Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Taylor Wimpey

ISIN: GB0008782301 - Mercato: LSE - Domestic

0,88
+3,33%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.00,88+3,33%1.075
17.29.51,8798+3,31%3.150
17.29.49,8796+3,29%4.999
17.29.48,88+3,33%1.932
17.29.43,8798+3,31%579
17.29.43,8802+3,36%6.160
17.29.38,8798+3,31%2.593
17.29.38,88+3,33%2.401
17.29.34,8796+3,29%1.025
17.29.33,8798+3,31%3.700
17.29.33,8794+3,26%3.213
17.29.33,8796+3,29%3.250
17.29.33,88+3,33%3.700
17.29.33,8798+3,31%3.249
17.29.33,88+3,33%3.021
17.29.30,8798+3,31%3.404
17.29.26,88+3,33%2.554
17.29.23,8798+3,31%10.012
17.29.23,8802+3,36%3
17.29.22,8798+3,31%6.724
17.29.12,8802+3,36%5.062
17.29.12,8804+3,38%1.366
17.29.12,8802+3,36%2.537
17.29.12,88+3,33%5.732
17.29.12,8802+3,36%3.820
17.29.05,8796+3,29%8.384
17.29.05,8798+3,31%849
17.29.05,8802+3,36%5.384
17.29.05,8798+3,31%2.831
17.29.05,88+3,33%4.650
OraValoreVar.%Volume
17.29.04,8796+3,29%2.148
17.29.04,8798+3,31%4.700
17.29.04,8796+3,29%3.754
17.29.04,8798+3,31%3.600
17.29.04,88+3,33%2.932
17.29.03,8796+3,29%772
17.29.03,88+3,33%1
17.29.02,8798+3,31%7.326
17.29.02,8796+3,29%5.536
17.29.02,8794+3,26%2.133
17.29.01,8792+3,24%9.670
17.29.00,8786+3,17%1
17.29.00,8784+3,15%1
17.29.00,8786+3,17%8.464
17.28.59,8784+3,15%2.121
17.28.41,8782+3,12%14.220
17.28.37,8784+3,15%2.025
17.28.37,8782+3,12%1.000
17.28.37,8784+3,15%7.690
17.28.35,8782+3,12%5.862
17.28.31,8784+3,15%4.600
17.28.30,8782+3,12%4.600
17.28.30,878+3,10%5.600
17.28.29,8778+3,08%6.262
17.28.29,878+3,10%10.129
17.28.13,8776+3,05%4.923
17.28.08,8774+3,03%1.358
17.28.06,8776+3,05%7.111
17.27.53,8774+3,03%1.084
17.27.53,8776+3,05%9.126
OraValoreVar.%Volume
17.27.53,8774+3,03%10.425
17.27.26,8776+3,05%11.200
17.27.16,8774+3,03%3.368
17.27.14,8776+3,05%5.302
17.27.14,8774+3,03%2.332
17.27.14,8776+3,05%9.272
17.27.12,8772+3,01%35.150
17.27.11,877+2,98%259
17.27.10,8772+3,01%7.730
17.27.10,8774+3,03%4.791
17.27.10,877+2,98%10.808
17.27.10,8772+3,01%19.535
17.27.10,8774+3,03%8.946
17.27.10,8776+3,05%4.469
17.27.10,8778+3,08%4.883
17.27.09,878+3,10%7.340
17.27.09,8778+3,08%12.053
17.27.07,8782+3,12%2.315
17.27.07,8778+3,08%6.204
17.27.07,8776+3,05%14.581
17.27.07,878+3,10%1.932
17.26.51,8778+3,08%2.537
17.26.51,8776+3,05%6.778
17.26.51,8778+3,08%1.261
17.26.51,878+3,10%666
17.26.39,8782+3,12%13.396
17.26.39,878+3,10%11.454
17.26.36,8782+3,12%9.140
17.26.16,8782+3,12%2.313
17.26.16,8784+3,15%5.666
OraValoreVar.%Volume
17.26.16,8782+3,12%10.227
17.26.16,878+3,10%5.755
17.26.03,8778+3,08%3.905
17.26.03,878+3,10%5.132
17.25.35,8786+3,17%1.932
17.25.25,8784+3,15%2.908
17.25.12,8788+3,19%7.693
17.25.03,8792+3,24%3.537
17.25.03,8794+3,26%7.384
17.25.03,879+3,22%2.156

(*) I dati sono limitati agli ultimi 100 contratti.

```