Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Taysha Gene Therapies

Mercato: NASDAQ - National

4,32
-5,68%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.594,32-5,68%1.810
20.59.544,325-5,57%258
20.59.534,32-5,68%994
20.59.504,325-5,57%622
20.59.504,32-5,68%1.500
20.59.504,315-5,79%100
20.59.484,32-5,68%171
20.59.474,315-5,79%102
20.59.454,32-5,68%135
20.59.354,315-5,79%300
20.59.254,325-5,57%411
20.59.254,32-5,68%2.885
20.59.254,325-5,57%1.904
20.59.254,32-5,68%3.331
20.59.254,32-5,68%1.439
20.59.244,315-5,79%300
20.59.244,32-5,68%100
20.59.214,315-5,79%864
20.59.184,32-5,68%3.025
20.59.184,315-5,79%2.500
20.59.184,31-5,90%9.745
20.59.184,315-5,79%850
20.59.184,31-5,90%1.220
20.59.184,315-5,79%113
20.59.184,31-5,90%1.273
20.59.154,315-5,79%900
20.59.154,31-5,90%1.786
20.59.144,315-5,79%311
20.59.144,31-5,90%811
20.59.144,315-5,79%2.686
OraValoreVar.%Volume
20.59.034,32-5,68%1.820
20.58.594,31-5,90%140
20.58.594,315-5,79%600
20.58.594,315-5,79%300
20.58.544,32-5,68%2.405
20.58.544,315-5,79%616
20.58.514,32-5,68%6.757
20.58.444,325-5,57%1.350
20.58.364,32-5,68%500
20.58.314,325-5,57%711
20.58.234,32-5,68%274
20.58.194,325-5,57%681
20.58.164,32-5,68%100
20.58.134,325-5,57%2.157
20.58.104,33-5,46%198
20.58.104,325-5,57%2.900
20.58.034,33-5,46%536
20.57.094,325-5,57%300
20.56.584,32-5,68%100
20.56.544,33-5,46%324
20.56.414,325-5,57%1.759
20.56.304,32-5,68%557
20.55.564,325-5,57%300
20.55.514,32-5,68%2.597
20.55.404,315-5,79%461
20.55.384,315-5,79%648
20.55.384,32-5,68%109
20.55.384,315-5,79%1.119
20.55.384,32-5,68%788
20.55.384,325-5,57%369
OraValoreVar.%Volume
20.55.384,32-5,68%2.585
20.55.384,32-5,68%100
20.55.364,325-5,57%1.093
20.55.264,32-5,68%900
20.55.234,325-5,57%1.208
20.55.154,32-5,68%400
20.55.134,325-5,57%1.147
20.55.054,32-5,68%123
20.55.054,325-5,57%400
20.55.014,32-5,68%114
20.55.004,30-6,11%246
20.55.004,325-5,57%100
20.55.004,32-5,68%3.100
20.55.004,31-5,90%521
20.55.004,315-5,79%100
20.55.004,31-5,90%100
20.55.004,315-5,79%100
20.55.004,31-5,90%1.672
20.55.004,30-6,11%116
20.55.004,31-5,90%200
20.55.004,305-6,00%100
20.55.004,30-6,11%100
20.55.004,31-5,90%200
20.55.004,30-6,11%400
20.55.004,31-5,90%491
20.55.004,30-6,11%400
20.55.004,305-6,00%100
20.55.004,31-5,90%200
20.55.004,30-6,11%100
20.55.004,305-6,00%100
OraValoreVar.%Volume
20.55.004,30-6,11%6.546
20.55.004,31-5,90%500
20.55.004,30-6,11%7.667
20.55.004,31-5,90%1.858
20.55.004,30-6,11%503
20.55.004,31-5,90%1.400
20.55.004,30-6,11%434
20.55.004,31-5,90%509
20.55.004,30-6,11%23.506
20.54.304,305-6,00%700

(*) I dati sono limitati agli ultimi 100 contratti.

```