Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Taysha Gene Therapies

Mercato: NASDAQ - National

6,82
+0,15%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.006,82+0,15%304.781
21.59.596,83+0,29%100
21.59.596,835+0,37%550
21.59.556,83+0,29%114
21.59.556,835+0,37%2.975
21.59.526,84+0,44%200
21.59.506,82+0,15%200
21.59.506,83+0,29%200
21.59.506,825+0,22%600
21.59.446,83+0,29%100
21.59.446,825+0,22%1.800
21.59.446,83+0,29%300
21.59.436,825+0,22%171
21.59.436,82+0,15%100
21.59.436,815+0,07%152
21.59.436,82+0,15%200
21.59.436,815+0,07%100
21.59.436,82+0,15%5.536
21.59.436,815+0,07%880
21.59.416,82+0,15%100
21.59.406,815+0,07%300
21.59.396,81INV.117
21.59.386,815+0,07%216
21.59.386,81INV.4.340
21.59.376,805-0,07%400
21.59.276,81INV.703
21.59.246,805-0,07%400
21.59.156,81INV.897
21.59.156,805-0,07%100
21.59.156,81INV.5.329
OraValoreVar.%Volume
21.59.136,805-0,07%128
21.59.136,81INV.3.117
21.59.136,805-0,07%955
21.59.056,80-0,15%500
21.59.016,81INV.100
21.59.016,80-0,15%100
21.58.596,805-0,07%300
21.58.586,80-0,15%100
21.58.576,805-0,07%106
21.58.576,80-0,15%100
21.58.566,805-0,07%200
21.58.556,80-0,15%200
21.58.516,805-0,07%1.540
21.58.466,80-0,15%558
21.58.406,805-0,07%600
21.58.396,80-0,15%144
21.58.356,805-0,07%2.300
21.58.326,80-0,15%198
21.58.316,805-0,07%546
21.58.316,80-0,15%400
21.58.226,805-0,07%490
21.58.146,80-0,15%632
21.58.096,805-0,07%1.488
21.58.096,80-0,15%100
21.58.096,805-0,07%712
21.58.096,80-0,15%6.673
21.58.096,805-0,07%2.312
21.58.046,81INV.12.335
21.57.566,815+0,07%496
21.57.566,81INV.100
OraValoreVar.%Volume
21.57.556,815+0,07%200
21.57.556,81INV.200
21.57.556,815+0,07%100
21.57.556,81INV.26.903
21.57.546,805-0,07%455
21.57.516,81INV.100
21.57.476,805-0,07%1.400
21.57.316,81INV.200
21.57.316,805-0,07%416
21.57.296,81INV.100
21.57.266,805-0,07%1.300
21.57.196,81INV.100
21.57.146,805-0,07%1.400
21.57.046,81INV.183
21.57.046,805-0,07%100
21.57.046,81INV.434
21.57.046,805-0,07%600
21.57.006,80-0,15%100
21.56.556,805-0,07%1.200
21.56.436,80-0,15%700
21.56.426,805-0,07%300
21.56.416,81INV.3.817
21.56.416,815+0,07%100
21.56.406,81INV.406
21.56.316,815+0,07%600
21.56.316,81INV.100
21.56.316,815+0,07%200
21.56.306,82+0,15%5.118
21.56.296,825+0,22%868
21.56.236,82+0,15%100
OraValoreVar.%Volume
21.56.226,825+0,22%3.869
21.56.216,82+0,15%500
21.56.216,815+0,07%516
21.56.216,81INV.3.900
21.56.216,805-0,07%100
21.56.216,81INV.4.606
21.56.216,805-0,07%100
21.56.206,81INV.100
21.56.036,805-0,07%2.040
21.55.506,80-0,15%2.591

(*) I dati sono limitati agli ultimi 100 contratti.

```