Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 0,00%

Taysha Gene Therapies

Mercato: NASDAQ - National

6,37
-2,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.596,37-2,90%300
21.59.586,375-2,82%142
21.59.576,37-2,90%102
21.59.576,375-2,82%211
21.59.566,37-2,90%100
21.59.566,375-2,82%158
21.59.566,37-2,90%5.967
21.59.546,375-2,82%100
21.59.546,38-2,74%398
21.59.536,37-2,90%167
21.59.536,38-2,74%100
21.59.506,375-2,82%1.858
21.59.496,38-2,74%200
21.59.486,37-2,90%9.558
21.59.486,365-2,97%107
21.59.476,375-2,82%100
21.59.476,37-2,90%600
21.59.456,375-2,82%300
21.59.456,37-2,90%509
21.59.456,375-2,82%200
21.59.446,37-2,90%498
21.59.436,375-2,82%200
21.59.426,37-2,90%421
21.59.416,375-2,82%200
21.59.406,37-2,90%200
21.59.386,3723-2,86%2.350
21.59.386,37-2,90%956
21.59.376,375-2,82%2.833
21.59.356,37-2,90%400
21.59.356,38-2,74%965
OraValoreVar.%Volume
21.59.346,385-2,67%600
21.59.346,38-2,74%2.200
21.59.346,385-2,67%100
21.59.346,38-2,74%100
21.59.346,385-2,67%100
21.59.336,395-2,52%407
21.59.336,39-2,59%100
21.59.316,395-2,52%374
21.59.316,39-2,59%600
21.59.296,395-2,52%353
21.59.286,39-2,59%5.354
21.59.256,395-2,52%822
21.59.226,39-2,59%100
21.59.226,395-2,52%300
21.59.116,39-2,59%200
21.59.096,395-2,52%100
21.59.026,39-2,59%300
21.59.016,385-2,67%1.600
21.59.016,39-2,59%3.472
21.59.016,385-2,67%100
21.59.016,39-2,59%200
21.58.576,395-2,52%400
21.58.536,39-2,59%1.400
21.58.536,3925-2,55%100
21.58.536,395-2,52%100
21.58.536,39-2,59%5.533
21.58.536,395-2,52%962
21.58.516,40-2,44%100
21.58.516,395-2,52%200
21.58.516,40-2,44%4.552
OraValoreVar.%Volume
21.58.516,405-2,36%496
21.58.516,40-2,44%8.660
21.58.486,403-2,39%700
21.58.246,405-2,36%591
21.58.186,41-2,29%468
21.58.186,405-2,36%1.081
21.58.176,41-2,29%11.215
21.58.156,415-2,21%2.611
21.58.096,42-2,13%2.669
21.57.566,415-2,21%4.552
21.57.456,42-2,13%13.784
21.57.456,425-2,06%100
21.57.456,42-2,13%6.504
21.57.446,425-2,06%2.309
21.57.386,43-1,98%3.900
21.57.256,425-2,06%1.051
21.57.186,43-1,98%144
21.57.156,425-2,06%1.686
21.57.076,42-2,13%523
21.57.076,425-2,06%200
21.57.076,42-2,13%298
21.57.076,425-2,06%100
21.57.076,42-2,13%720
21.57.076,425-2,06%456
21.57.076,42-2,13%28.939
21.57.056,415-2,21%1.800
21.56.516,42-2,13%252
21.56.456,415-2,21%3.642
21.56.276,41-2,29%200
21.56.226,415-2,21%100
OraValoreVar.%Volume
21.56.226,41-2,29%200
21.55.216,415-2,21%600
21.55.096,425-2,06%198
21.55.096,42-2,13%3.367
21.55.096,42-2,13%1.086
21.55.046,425-2,06%2.115
21.55.016,43-1,98%4.610
21.55.006,435-1,91%580
21.54.506,43-1,98%100
21.54.506,435-1,91%700

(*) I dati sono limitati agli ultimi 100 contratti.

```