Milano 16:49
51.229 -1,07%
Nasdaq 16:49
29.265 -0,60%
Dow Jones 16:49
51.961 +0,08%
Londra 16:49
10.494 -0,34%
Francoforte 16:49
24.632 -1,45%

Taysha Gene Therapies

Mercato: NASDAQ - National

6,335
+2,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.50.326,335+2,01%4.742
16.49.406,34+2,09%300
16.49.226,34+2,09%200
16.49.226,345+2,17%100
16.49.216,336+2,03%744
16.49.176,34+2,09%100
16.49.146,335+2,01%900
16.49.116,34+2,09%696
16.49.116,335+2,01%300
16.49.116,34+2,09%200
16.49.116,335+2,01%100
16.49.116,33+1,93%500
16.48.416,325+1,85%102
16.48.346,32+1,77%4.900
16.48.336,315+1,69%119
16.47.406,33+1,93%100
16.47.406,325+1,85%100
16.47.226,335+2,01%200
16.47.056,34+2,09%200
16.47.016,35+2,25%700
16.47.016,355+2,33%100
16.47.016,36+2,42%1.100
16.47.016,365+2,50%100
16.47.016,3475+2,21%200
16.47.006,37+2,58%600
16.46.086,375+2,66%100
16.46.076,38+2,74%100
16.46.066,375+2,66%200
16.46.056,38+2,74%100
16.46.046,375+2,66%500
OraValoreVar.%Volume
16.46.036,38+2,74%867
16.45.436,38+2,74%2.700
16.45.436,375+2,66%2.375
16.45.426,385+2,82%100
16.45.426,39+2,90%100
16.45.416,37+2,58%100
16.45.416,365+2,50%2.800
16.45.416,355+2,33%300
16.45.416,36+2,42%500
16.45.416,355+2,33%200
16.45.416,35+2,25%700
16.45.416,345+2,17%100
16.45.416,35+2,25%100
16.45.106,34+2,09%2.100
16.45.086,33+1,93%200
16.45.036,325+1,85%100
16.45.036,33+1,93%506
16.45.036,325+1,85%100
16.45.026,33+1,93%700
16.44.456,335+2,01%100
16.44.286,34+2,09%100
16.44.186,345+2,17%100
16.43.546,355+2,33%200
16.43.546,35+2,25%600
16.43.546,355+2,33%100
16.43.546,35+2,25%1.520
16.43.546,345+2,17%600
16.43.546,34+2,09%309
16.43.546,345+2,17%300
16.43.526,35+2,25%2.422
OraValoreVar.%Volume
16.43.526,355+2,33%200
16.43.226,36+2,42%100
16.43.096,36+2,42%300
16.43.096,355+2,33%200
16.43.086,355+2,33%100
16.43.086,36+2,42%1.926
16.42.566,355+2,33%300
16.42.556,36+2,42%100
16.42.496,355+2,33%100
16.42.226,36+2,42%100
16.42.056,355+2,33%1.300
16.41.526,35+2,25%400
16.41.276,345+2,17%200
16.41.086,33+1,93%300
16.40.596,325+1,85%100
16.40.596,32+1,77%1.200
16.40.506,315+1,69%200
16.40.416,32+1,77%100
16.39.006,32+1,77%100
16.39.006,315+1,69%100
16.38.416,305+1,53%100
16.38.416,31+1,61%200
16.38.416,31+1,61%100
16.38.386,315+1,69%100
16.38.376,32+1,77%200
16.38.256,325+1,85%400
16.38.186,32+1,77%1.826
16.38.166,315+1,69%200
16.36.456,32+1,77%1.900
16.36.436,315+1,69%100
OraValoreVar.%Volume
16.36.436,32+1,77%100
16.36.416,315+1,69%400
16.36.116,31+1,61%100
16.36.066,315+1,69%400
16.35.446,325+1,85%237
16.35.436,33+1,93%300
16.35.146,34+2,09%249
16.34.566,345+2,17%100
16.34.516,34+2,09%100
16.34.516,335+2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```