Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Taysha Gene Therapies

Mercato: NASDAQ - National

6,34
+2,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.596,34INV.400
21.59.586,345+0,08%578
21.59.566,35+0,16%918
21.59.546,3493+0,15%140
21.59.536,34INV.100
21.59.536,345+0,08%1.462
21.59.536,34INV.900
21.59.536,345+0,08%600
21.59.526,35+0,16%471
21.59.526,345+0,08%100
21.59.516,35+0,16%1.102
21.59.506,34INV.200
21.59.506,345+0,08%500
21.59.506,34INV.100
21.59.506,345+0,08%100
21.59.506,35+0,16%2.631
21.59.486,345+0,08%100
21.59.486,35+0,16%1.684
21.59.466,345+0,08%100
21.59.456,35+0,16%2.183
21.59.456,345+0,08%200
21.59.446,35+0,16%200
21.59.446,345+0,08%100
21.59.446,3401INV.132
21.59.446,345+0,08%200
21.59.436,35+0,16%100
21.59.426,345+0,08%1.844
21.59.426,34INV.1.300
21.59.426,345+0,08%200
21.59.416,3401INV.127
OraValoreVar.%Volume
21.59.416,345+0,08%100
21.59.416,34INV.100
21.59.416,345+0,08%604
21.59.416,335-0,08%6.250
21.59.416,345+0,08%1.533
21.59.416,34INV.3.943
21.59.416,35+0,16%5.850
21.59.416,34INV.19.670
21.59.416,335-0,08%1.633
21.59.406,33-0,16%600
21.59.386,325-0,24%1.439
21.59.326,325-0,24%800
21.59.326,33-0,16%2.600
21.59.296,33-0,16%600
21.59.276,325-0,24%200
21.59.276,33-0,16%3.512
21.59.276,325-0,24%100
21.59.266,33-0,16%400
21.59.246,325-0,24%1.000
21.59.246,327-0,21%259
21.59.236,33-0,16%1.041
21.59.236,325-0,24%900
21.59.236,33-0,16%1.989
21.59.236,325-0,24%200
21.59.236,33-0,16%3.369
21.59.226,327-0,21%359
21.59.216,33-0,16%200
21.59.196,325-0,24%100
21.59.196,33-0,16%100
21.59.186,325-0,24%2.000
OraValoreVar.%Volume
21.59.096,32-0,32%719
21.59.076,315-0,39%400
21.59.076,32-0,32%100
21.59.076,315-0,39%600
21.59.046,32-0,32%100
21.59.026,315-0,39%1.292
21.58.596,32-0,32%300
21.58.526,315-0,39%7.252
21.58.456,31-0,47%2.600
21.58.436,317-0,36%800
21.58.436,315-0,39%100
21.58.436,31-0,47%100
21.58.436,315-0,39%200
21.58.436,315-0,39%800
21.58.426,295-0,71%7.035
21.58.406,29-0,79%100
21.58.406,285-0,87%601
21.58.386,29-0,79%4.586
21.58.356,285-0,87%414
21.58.346,29-0,79%2.400
21.58.326,285-0,87%200
21.58.326,29-0,79%100
21.58.306,285-0,87%100
21.58.276,29-0,79%2.655
21.58.256,285-0,87%700
21.58.196,29-0,79%118
21.58.196,285-0,87%100
21.58.196,29-0,79%700
21.58.196,285-0,87%3.000
21.58.196,29-0,79%783
OraValoreVar.%Volume
21.58.196,285-0,87%200
21.58.196,29-0,79%4.073
21.58.196,285-0,87%3.000
21.58.196,29-0,79%3.700
21.58.196,285-0,87%6.141
21.58.146,28-0,95%100
21.58.136,285-0,87%2.089
21.58.046,275-1,03%300
21.58.006,28-0,95%200
21.57.596,275-1,03%411

(*) I dati sono limitati agli ultimi 100 contratti.

```