Milano 17:35
51.265 -1,00%
Nasdaq 21:37
29.192 -0,84%
Dow Jones 21:37
51.807 -0,22%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Taysha Gene Therapies

Mercato: NASDAQ - National

6,165
-0,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.38.346,17-0,64%3.108
21.38.346,165-0,72%100
21.38.006,17-0,64%5.726
21.37.536,175-0,56%400
21.37.516,17-0,64%2.548
21.37.436,16-0,81%2.794
21.37.276,155-0,89%100
21.37.276,16-0,81%200
21.37.106,155-0,89%933
21.37.056,16-0,81%100
21.37.056,155-0,89%798
21.37.056,16-0,81%2.262
21.37.056,158-0,84%200
21.37.056,155-0,89%1.097
21.37.056,16-0,81%2.081
21.37.056,155-0,89%2.324
21.37.056,16-0,81%200
21.37.056,155-0,89%1.273
21.37.056,16-0,81%2.808
21.37.056,155-0,89%248
21.37.056,16-0,81%1.634
21.36.266,155-0,89%1.216
21.36.236,15-0,97%3.300
21.36.146,155-0,89%1.263
21.36.036,16-0,81%1.903
21.34.496,165-0,72%100
21.34.436,17-0,64%300
21.34.056,165-0,72%1.096
21.33.486,16-0,81%3.144
21.33.356,155-0,89%100
OraValoreVar.%Volume
21.33.346,15-0,97%7.159
21.33.056,145-1,05%12.500
21.33.046,15-0,97%1.000
21.33.046,145-1,05%1.092
21.33.046,15-0,97%210
21.33.046,145-1,05%600
21.33.046,15-0,97%1.462
21.32.226,145-1,05%1.396
21.32.216,15-0,97%205
21.32.216,145-1,05%500
21.32.216,15-0,97%4.987
21.32.186,155-0,89%221
21.32.086,1543-0,90%208
21.32.086,145-1,05%187
21.32.086,15-0,97%5.846
21.32.086,145-1,05%300
21.32.086,15-0,97%596
21.32.076,15-0,97%200
21.31.076,145-1,05%1.064
21.31.066,14-1,13%3.300
21.30.496,145-1,05%200
21.30.316,1401-1,13%100
21.30.076,15-0,97%1.863
21.30.076,145-1,05%100
21.29.306,155-0,89%200
21.29.276,15-0,97%5.289
21.29.076,145-1,05%448
21.29.026,15-0,97%2.097
21.28.566,155-0,89%200
21.28.286,15-0,97%397
OraValoreVar.%Volume
21.28.286,145-1,05%100
21.28.286,15-0,97%400
21.28.286,145-1,05%500
21.28.286,15-0,97%100
21.28.286,145-1,05%400
21.28.286,14-1,13%200
21.28.286,15-0,97%6.379
21.28.166,155-0,89%295
21.28.006,15-0,97%100
21.26.206,155-0,89%438
21.26.066,15-0,97%100
21.25.586,155-0,89%1.851
21.25.506,15-0,97%3.100
21.25.506,155-0,89%800
21.25.466,15-0,97%103
21.25.316,155-0,89%600
21.25.286,15-0,97%100
21.25.286,155-0,89%200
21.25.136,15-0,97%100
21.24.486,14-1,13%2.788
21.24.486,135-1,21%200
21.24.486,14-1,13%300
21.24.486,145-1,05%2.000
21.24.276,135-1,21%300
21.24.266,14-1,13%2.344
21.24.266,135-1,21%6.106
21.24.266,14-1,13%100
21.24.266,135-1,21%100
21.24.266,14-1,13%100
21.24.266,135-1,21%200
OraValoreVar.%Volume
21.24.266,14-1,13%4.158
21.24.116,135-1,21%950
21.23.586,14-1,13%1.389
21.23.136,145-1,05%596
21.23.126,14-1,13%933
21.23.126,145-1,05%848
21.23.126,13-1,29%300
21.23.126,14-1,13%5.418
21.22.196,145-1,05%3.578
21.22.096,15-0,97%128

(*) I dati sono limitati agli ultimi 100 contratti.

```