Milano 17:35
51.265 -1,00%
Nasdaq 21:06
29.102 -1,15%
Dow Jones 21:06
51.827 -0,18%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Taysha Gene Therapies

Mercato: NASDAQ - National

6,125
-1,37%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.05.326,12-1,45%1.918
21.05.326,125-1,37%300
21.04.556,125-1,37%600
21.04.466,12-1,45%983
21.04.466,125-1,37%248
21.04.466,13-1,29%2.606
21.04.436,1325-1,25%300
21.04.296,135-1,21%100
21.03.436,14-1,13%110
21.03.396,15-0,97%100
21.03.396,14-1,13%3.692
21.03.396,145-1,05%200
21.03.136,135-1,21%200
21.03.136,14-1,13%141
21.02.206,135-1,21%100
21.02.036,13-1,29%4.278
21.01.256,1243-1,38%200
21.01.166,13-1,29%2.537
21.00.346,135-1,21%100
21.00.126,125-1,37%496
21.00.126,13-1,29%2.718
21.00.126,13-1,29%299
21.00.016,12-1,45%100
20.59.566,115-1,53%100
20.59.296,12-1,45%2.260
20.59.296,11-1,61%962
20.59.126,125-1,37%696
20.59.046,11-1,61%100
20.59.046,12-1,45%1.727
20.59.046,11-1,61%4.562
OraValoreVar.%Volume
20.59.036,105-1,69%4.500
20.59.026,10-1,77%12.100
20.59.026,105-1,69%3.548
20.58.546,11-1,61%100
20.57.446,105-1,69%1.708
20.57.396,11-1,61%2.604
20.57.366,115-1,53%1.869
20.57.356,12-1,45%976
20.57.056,125-1,37%896
20.56.516,12-1,45%3.300
20.56.496,125-1,37%1.300
20.56.426,13-1,29%2.033
20.56.016,135-1,21%800
20.55.586,14-1,13%123
20.55.576,135-1,21%239
20.55.566,14-1,13%100
20.55.546,13-1,29%4.985
20.55.446,125-1,37%100
20.55.386,13-1,29%100
20.55.346,125-1,37%400
20.55.146,13-1,29%100
20.55.146,125-1,37%200
20.54.576,13-1,29%100
20.54.536,125-1,37%200
20.54.506,13-1,29%672
20.54.456,125-1,37%300
20.54.396,13-1,29%100
20.54.336,125-1,37%300
20.54.316,13-1,29%100
20.54.296,125-1,37%300
OraValoreVar.%Volume
20.54.296,13-1,29%282
20.54.236,125-1,37%100
20.54.136,125-1,37%2.600
20.54.136,12-1,45%1.000
20.54.086,13-1,29%100
20.54.036,125-1,37%100
20.54.026,13-1,29%100
20.53.526,125-1,37%200
20.53.496,13-1,29%100
20.53.396,125-1,37%500
20.53.286,13-1,29%200
20.53.186,125-1,37%100
20.52.476,13-1,29%700
20.52.326,125-1,37%200
20.52.206,13-1,29%200
20.52.086,125-1,37%500
20.51.436,12-1,45%200
20.51.356,11-1,61%3.200
20.51.006,115-1,53%300
20.50.526,11-1,61%4.492
20.50.496,105-1,69%800
20.50.026,10-1,77%1.374
20.50.006,105-1,69%395
20.49.396,11-1,61%2.020
20.49.296,12-1,45%3.497
20.48.586,125-1,37%500
20.48.446,12-1,45%7.897
20.48.306,115-1,53%300
20.48.306,12-1,45%100
20.48.266,115-1,53%1.898
OraValoreVar.%Volume
20.48.266,12-1,45%100
20.48.266,1197-1,45%1.450
20.46.426,115-1,53%100
20.46.196,115-1,53%400
20.46.196,12-1,45%1.417
20.46.196,11-1,61%1.200
20.45.366,125-1,37%100
20.45.286,12-1,45%1.600
20.45.286,115-1,53%100
20.45.286,12-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```