Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Taysha Gene Therapies

Mercato: NASDAQ - National

5,05
-0,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.005,05INV.240.494
21.59.595,06+0,20%3.577
21.59.535,055+0,10%200
21.59.525,06+0,20%1.098
21.59.505,055+0,10%128
21.59.505,06+0,20%3.350
21.59.495,055+0,10%200
21.59.485,06+0,20%1.071
21.59.475,055+0,10%100
21.59.475,06+0,20%1.039
21.59.415,055+0,10%100
21.59.385,06+0,20%200
21.59.375,055+0,10%200
21.59.305,05INV.6.462
21.59.305,045-0,10%200
21.59.265,05INV.400
21.59.265,04-0,20%742
21.59.265,035-0,30%100
21.59.265,04-0,20%18.212
21.59.245,035-0,30%200
21.59.225,04-0,20%100
21.59.215,035-0,30%1.996
21.59.115,03-0,40%1.256
21.59.115,025-0,50%9.321
21.59.115,02-0,59%2.806
21.59.115,015-0,69%600
21.59.115,02-0,59%12.568
21.59.115,015-0,69%699
21.59.095,01-0,79%100
21.59.075,015-0,69%300
OraValoreVar.%Volume
21.59.075,02-0,59%200
21.59.075,015-0,69%300
21.59.045,01-0,79%100
21.59.045,015-0,69%200
21.59.045,01-0,79%1.975
21.59.045,015-0,69%721
21.59.015,01-0,79%342
21.58.555,015-0,69%100
21.58.555,01-0,79%404
21.58.555,015-0,69%600
21.58.545,01-0,79%100
21.58.525,015-0,69%734
21.58.495,01-0,79%100
21.58.485,015-0,69%500
21.58.445,02-0,59%200
21.58.445,015-0,69%1.868
21.58.405,02-0,59%200
21.58.345,015-0,69%4.294
21.58.265,02-0,59%158
21.58.265,015-0,69%100
21.58.265,02-0,59%300
21.58.265,015-0,69%200
21.58.265,02-0,59%400
21.58.265,015-0,69%3.600
21.58.225,01-0,79%2.500
21.58.225,015-0,69%400
21.58.195,01-0,79%1.500
21.58.135,015-0,69%690
21.58.115,01-0,79%1.116
21.58.045,015-0,69%500
OraValoreVar.%Volume
21.57.505,01-0,79%2.135
21.57.395,015-0,69%100
21.57.395,01-0,79%1.864
21.57.305,015-0,69%200
21.57.305,01-0,79%800
21.57.195,015-0,69%104
21.57.195,01-0,79%796
21.57.175,015-0,69%100
21.57.175,01-0,79%100
21.57.165,015-0,69%200
21.57.145,01-0,79%1.177
21.57.135,015-0,69%200
21.57.135,01-0,79%300
21.57.085,015-0,69%1.462
21.57.045,01-0,79%100
21.57.045,015-0,69%200
21.57.045,02-0,59%6.920
21.56.585,025-0,50%412
21.56.575,02-0,59%300
21.56.475,025-0,50%300
21.56.445,02-0,59%100
21.56.405,025-0,50%100
21.56.405,02-0,59%328
21.56.395,025-0,50%200
21.56.385,02-0,59%505
21.56.235,025-0,50%200
21.56.235,02-0,59%500
21.56.115,025-0,50%714
21.56.105,02-0,59%400
21.56.085,025-0,50%714
OraValoreVar.%Volume
21.56.075,02-0,59%1.104
21.56.075,025-0,50%200
21.56.075,03-0,40%800
21.56.045,035-0,30%200
21.56.035,03-0,40%2.982
21.55.545,03-0,40%100
21.55.545,035-0,30%619
21.55.505,035-0,30%100
21.55.505,03-0,40%100
21.55.495,035-0,30%714

(*) I dati sono limitati agli ultimi 100 contratti.

```