Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Taysha Gene Therapies

Mercato: NASDAQ - National

6,34
+2,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.596,34+2,09%400
21.59.586,345+2,17%578
21.59.566,35+2,25%918
21.59.546,3493+2,24%140
21.59.536,34+2,09%100
21.59.536,345+2,17%1.462
21.59.536,34+2,09%900
21.59.536,345+2,17%600
21.59.526,35+2,25%471
21.59.526,345+2,17%100
21.59.516,35+2,25%1.102
21.59.506,34+2,09%200
21.59.506,345+2,17%500
21.59.506,34+2,09%100
21.59.506,345+2,17%100
21.59.506,35+2,25%2.631
21.59.486,345+2,17%100
21.59.486,35+2,25%1.684
21.59.466,345+2,17%100
21.59.456,35+2,25%2.183
21.59.456,345+2,17%200
21.59.446,35+2,25%200
21.59.446,345+2,17%100
21.59.446,3401+2,10%132
21.59.446,345+2,17%200
21.59.436,35+2,25%100
21.59.426,345+2,17%1.844
21.59.426,34+2,09%1.300
21.59.426,345+2,17%200
21.59.416,3401+2,10%127
OraValoreVar.%Volume
21.59.416,345+2,17%100
21.59.416,34+2,09%100
21.59.416,345+2,17%604
21.59.416,335+2,01%6.250
21.59.416,345+2,17%1.533
21.59.416,34+2,09%3.943
21.59.416,35+2,25%5.850
21.59.416,34+2,09%19.670
21.59.416,335+2,01%1.633
21.59.406,33+1,93%600
21.59.386,325+1,85%1.439
21.59.326,325+1,85%800
21.59.326,33+1,93%2.600
21.59.296,33+1,93%600
21.59.276,325+1,85%200
21.59.276,33+1,93%3.512
21.59.276,325+1,85%100
21.59.266,33+1,93%400
21.59.246,325+1,85%1.000
21.59.246,327+1,88%259
21.59.236,33+1,93%1.041
21.59.236,325+1,85%900
21.59.236,33+1,93%1.989
21.59.236,325+1,85%200
21.59.236,33+1,93%3.369
21.59.226,327+1,88%359
21.59.216,33+1,93%200
21.59.196,325+1,85%100
21.59.196,33+1,93%100
21.59.186,325+1,85%2.000
OraValoreVar.%Volume
21.59.096,32+1,77%719
21.59.076,315+1,69%400
21.59.076,32+1,77%100
21.59.076,315+1,69%600
21.59.046,32+1,77%100
21.59.026,315+1,69%1.292
21.58.596,32+1,77%300
21.58.526,315+1,69%7.252
21.58.456,31+1,61%2.600
21.58.436,317+1,72%800
21.58.436,315+1,69%100
21.58.436,31+1,61%100
21.58.436,315+1,69%200
21.58.436,315+1,69%800
21.58.426,295+1,37%7.035
21.58.406,29+1,29%100
21.58.406,285+1,21%601
21.58.386,29+1,29%4.586
21.58.356,285+1,21%414
21.58.346,29+1,29%2.400
21.58.326,285+1,21%200
21.58.326,29+1,29%100
21.58.306,285+1,21%100
21.58.276,29+1,29%2.655
21.58.256,285+1,21%700
21.58.196,29+1,29%118
21.58.196,285+1,21%100
21.58.196,29+1,29%700
21.58.196,285+1,21%3.000
21.58.196,29+1,29%783
OraValoreVar.%Volume
21.58.196,285+1,21%200
21.58.196,29+1,29%4.073
21.58.196,285+1,21%3.000
21.58.196,29+1,29%3.700
21.58.196,285+1,21%6.141
21.58.146,28+1,13%100
21.58.136,285+1,21%2.089
21.58.046,275+1,05%300
21.58.006,28+1,13%200
21.57.596,275+1,05%411

(*) I dati sono limitati agli ultimi 100 contratti.

```