Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Taysha Gene Therapies

Mercato: NASDAQ - National

4,67
-2,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,67INV.200
21.59.564,675+0,11%100
21.59.564,67INV.2.315
21.59.534,68+0,21%100
21.59.514,675+0,11%391
21.59.514,67INV.1.235
21.59.514,675+0,11%1.142
21.59.514,67INV.4.208
21.59.514,665-0,11%200
21.59.514,67INV.9.762
21.59.504,68+0,21%4.186
21.59.454,682+0,26%100
21.59.414,6891+0,41%127
21.59.384,68+0,21%100
21.59.374,685+0,32%6.666
21.59.294,68+0,21%100
21.59.294,685+0,32%400
21.59.284,6899+0,43%304
21.59.284,685+0,32%1.700
21.59.184,69+0,43%1.173
21.59.174,685+0,32%167
21.59.144,68+0,21%100
21.59.084,685+0,32%2.000
21.58.554,6899+0,43%101
21.58.524,685+0,32%742
21.58.504,682+0,26%281
21.58.484,685+0,32%669
21.58.444,68+0,21%344
21.58.434,685+0,32%1.800
21.58.394,68+0,21%403
OraValoreVar.%Volume
21.58.384,685+0,32%400
21.58.384,6825+0,27%100
21.58.384,685+0,32%200
21.58.384,68+0,21%100
21.58.384,685+0,32%100
21.58.384,6825+0,27%100
21.58.354,685+0,32%1.571
21.58.274,68+0,21%100
21.58.274,685+0,32%100
21.58.274,68+0,21%200
21.58.274,685+0,32%2.956
21.58.264,68+0,21%1.000
21.58.254,685+0,32%3.500
21.58.254,68+0,21%397
21.58.254,685+0,32%583
21.58.254,68+0,21%2.551
21.58.254,685+0,32%895
21.58.254,68+0,21%15.627
21.58.254,675+0,11%100
21.58.254,68+0,21%300
21.58.254,675+0,11%300
21.58.244,67INV.100
21.58.244,675+0,11%1.300
21.58.224,6791+0,19%101
21.58.224,675+0,11%2.500
21.58.224,68+0,21%100
21.58.164,6791+0,19%114
21.58.164,675+0,11%252
21.58.134,675+0,11%1.200
21.58.124,67INV.300
OraValoreVar.%Volume
21.58.124,6799+0,21%253
21.58.094,67INV.339
21.58.054,672+0,04%200
21.58.054,675+0,11%500
21.58.044,67INV.339
21.58.044,675+0,11%2.590
21.58.014,68+0,21%1.578
21.57.584,685+0,32%105
21.57.584,68+0,21%871
21.57.564,685+0,32%100
21.57.564,68+0,21%1.400
21.57.394,685+0,32%200
21.57.324,68+0,21%3.300
21.57.274,685+0,32%4.546
21.57.154,68+0,21%400
21.57.154,685+0,32%871
21.57.154,68+0,21%400
21.57.144,685+0,32%6.235
21.57.144,69+0,43%2.448
21.57.144,695+0,54%100
21.57.144,69+0,43%2.091
21.57.144,695+0,54%200
21.56.524,69+0,43%7.881
21.56.084,695+0,54%4.439
21.55.584,70+0,64%13.590
21.55.484,705+0,75%400
21.55.424,71+0,86%100
21.55.364,705+0,75%600
21.55.304,71+0,86%100
21.55.184,705+0,75%4.130
OraValoreVar.%Volume
21.55.074,71+0,86%1.390
21.54.514,72+1,07%15.186
21.54.444,725+1,18%3.090
21.54.444,72+1,07%1.669
21.54.444,715+0,96%200
21.54.444,72+1,07%326
21.54.444,715+0,96%1.142
21.54.444,72+1,07%2.242
21.54.444,715+0,96%271
21.54.444,72+1,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```