Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Tbc Bank

ISIN: GB00BYT18307 - Mercato: LSE - Domestic

51,8
+3,68%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.5151,80+3,68%14
17.26.5151,75+3,58%45
17.22.4451,70+3,48%105
17.21.0151,75+3,58%109
17.18.1451,80+3,68%159
17.17.5051,90+3,88%47
17.17.5051,85+3,78%57
17.15.4151,85+3,78%140
17.10.3151,90+3,88%2
17.09.0651,85+3,78%289
17.04.3351,80+3,68%3
17.04.2051,75+3,58%186
17.03.5151,70+3,48%182
17.00.3951,75+3,58%63
16.54.2551,80+3,68%180
16.50.5751,75+3,58%600
16.49.3551,80+3,68%32
16.46.2151,85+3,78%340
16.45.1551,90+3,88%230
16.41.0951,95+3,98%73
16.39.3352,00+4,08%84
16.36.1451,95+3,98%5
16.35.2751,95+3,98%49
16.35.2751,90+3,88%24
16.35.2751,90+3,88%24
16.33.4351,95+3,98%65
16.33.3251,90+3,88%74
16.30.4051,95+3,98%4
16.30.0751,90+3,88%91
16.30.0051,95+3,98%115
OraValoreVar.%Volume
16.28.0351,90+3,88%2
16.27.4051,90+3,88%7
16.27.4051,85+3,78%65
16.27.0951,85+3,78%115
16.26.1551,90+3,88%99
16.24.4651,80+3,68%112
16.24.4651,85+3,78%37
16.22.3851,85+3,78%2
16.21.0351,80+3,68%127
16.19.3051,70+3,48%78
16.15.3751,75+3,58%92
16.13.4951,80+3,68%115
16.12.3451,85+3,78%12
16.11.0151,80+3,68%42
16.11.0051,85+3,78%136
16.05.0951,95+3,98%4
16.03.5451,85+3,78%3
16.01.5151,80+3,68%80
15.59.5351,75+3,58%116
15.57.1451,70+3,48%50
15.57.1351,65+3,38%68
15.56.2851,60+3,28%44
15.56.2851,55+3,18%34
15.56.2851,60+3,28%85
15.56.2851,65+3,38%110
15.53.2851,75+3,58%35
15.49.2451,70+3,48%112
15.49.2451,80+3,68%30
15.49.1051,75+3,58%1
15.47.3251,70+3,48%10
OraValoreVar.%Volume
15.46.4751,85+3,78%73
15.45.1951,90+3,88%35
15.43.3051,85+3,78%5
15.42.2951,80+3,68%68
15.38.0751,85+3,78%71
15.37.4251,90+3,88%79
15.32.5151,95+3,98%61
15.32.0251,90+3,88%18
15.31.5351,85+3,78%39
15.31.1951,75+3,58%238
15.31.1551,70+3,48%237
15.30.4751,65+3,38%91
15.26.5551,70+3,48%94
15.24.2051,75+3,58%72
15.24.1451,80+3,68%77
15.23.4151,75+3,58%28
15.23.2651,70+3,48%66
15.23.2651,65+3,38%279
15.20.5751,60+3,28%108
15.19.3251,55+3,18%15
15.19.3051,60+3,28%95
15.19.3051,65+3,38%50
15.18.0151,60+3,28%2
15.17.5251,55+3,18%51
15.08.4151,65+3,38%117
15.06.5451,65+3,38%20
15.06.5451,60+3,28%25
15.04.1751,55+3,18%202
15.04.0551,50+3,08%568
15.03.5551,45+2,98%73
OraValoreVar.%Volume
15.01.2451,40+2,88%6
15.00.3051,35+2,78%2
14.59.5151,45+2,98%16
14.58.0551,40+2,88%73
14.58.0251,35+2,78%48
14.56.3451,25+2,58%18
14.55.5951,20+2,48%310
14.54.1051,10+2,28%49
14.54.0551,05+2,18%44
14.54.0551,00+2,08%19

(*) I dati sono limitati agli ultimi 100 contratti.

```