Milano 6-nov
50.053 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 0,00%

Tbc Bank

ISIN: GB00BYT18307 - Mercato: LSE - Domestic

48,56
+1,76%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.2248,56+1,76%57.906
17.30.0048,80+2,26%2
17.29.4748,82+2,31%72
17.29.4648,76+2,18%27
17.29.4648,74+2,14%7
17.29.4548,76+2,18%13
17.29.4548,80+2,26%27
17.29.4448,82+2,31%90
17.29.4448,78+2,22%32
17.29.4448,82+2,31%59
17.29.4148,86+2,39%59
17.29.3348,84+2,35%115
17.29.3348,82+2,31%127
17.29.3248,84+2,35%27
17.29.3248,82+2,31%2
17.29.3248,84+2,35%36
17.29.1848,82+2,31%26
17.28.5748,88+2,43%35
17.28.5748,84+2,35%44
17.28.3348,84+2,35%48
17.28.1448,86+2,39%39
17.28.1448,84+2,35%46
17.28.1248,86+2,39%117
17.28.1248,90+2,47%32
17.28.1248,86+2,39%39
17.28.1248,84+2,35%41
17.28.1248,90+2,47%4
17.28.1248,82+2,31%182
17.28.1148,86+2,39%39
17.28.1148,90+2,47%2.355
OraValoreVar.%Volume
17.28.1148,92+2,51%27
17.27.5848,92+2,51%50
17.27.5848,94+2,56%110
17.27.4648,94+2,56%48
17.27.0248,92+2,51%72
17.26.4448,92+2,51%42
17.26.4448,94+2,56%39
17.26.2948,94+2,56%244
17.26.2848,92+2,51%39
17.26.2148,92+2,51%39
17.26.2148,94+2,56%48
17.26.2148,92+2,51%11
17.26.2148,96+2,60%33
17.25.2248,96+2,60%10
17.25.0649,02+2,72%26
17.24.4049,04+2,77%72
17.24.0249,00+2,68%28
17.24.0149,02+2,72%24
17.23.5949,04+2,77%67
17.23.5949,08+2,85%7
17.23.5449,04+2,77%38
17.23.1249,08+2,85%11
17.21.2049,02+2,72%30
17.21.2049,00+2,68%20
17.21.1248,96+2,60%34
17.19.5348,92+2,51%37
17.18.0948,96+2,60%37
17.17.5948,98+2,64%34
17.17.5048,94+2,56%28
17.17.5048,92+2,51%31
OraValoreVar.%Volume
17.17.5048,90+2,47%1.062
17.17.5048,90+2,47%262
17.17.1148,98+2,64%31
17.15.2049,02+2,72%46
17.15.2049,00+2,68%46
17.11.3549,10+2,89%200
17.11.2849,02+2,72%40
17.11.2849,04+2,77%36
17.10.0948,98+2,64%39
17.06.5649,00+2,68%10
17.05.4848,96+2,60%57
17.05.4848,98+2,64%50
17.04.1049,00+2,68%9
17.02.5748,96+2,60%19
17.01.3548,92+2,51%3
17.01.2748,98+2,64%65
17.01.2749,00+2,68%29
17.00.5249,06+2,81%9
17.00.0249,02+2,72%61
16.59.3449,08+2,85%1
16.55.1149,06+2,81%40
16.54.1849,06+2,81%9
16.54.1849,12+2,93%27
16.53.3949,02+2,72%28
16.52.5649,08+2,85%25
16.52.5649,06+2,81%68
16.50.3249,06+2,81%212
16.50.3249,04+2,77%24
16.50.3249,02+2,72%23
16.50.3249,00+2,68%25
OraValoreVar.%Volume
16.50.3248,98+2,64%9
16.50.3248,96+2,60%34
16.50.3048,90+2,47%17
16.50.3048,92+2,51%35
16.50.2648,96+2,60%8
16.49.1748,90+2,47%45
16.49.1548,88+2,43%15
16.49.1448,94+2,56%77
16.49.1448,90+2,47%5
16.48.2148,80+2,26%47

(*) I dati sono limitati agli ultimi 100 contratti.

```