Milano 9:01
52.538 +0,70%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:01
10.907 +0,35%
Francoforte 31-lug
25.629 0,00%

Tbc Bank

ISIN: GB00BYT18307 - Mercato: LSE - Domestic

48,12
+0,25%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.2048,12INV.30.597
17.30.0048,04-0,17%15
17.29.5048,02-0,21%4
17.26.5248,00-0,25%80
17.26.2748,04-0,17%78
17.26.2748,06-0,12%19
17.26.2248,02-0,21%46
17.26.2248,04-0,17%56
17.26.2248,02-0,21%39
17.26.2248,00-0,25%19
17.25.3648,04-0,17%9
17.25.3448,06-0,12%31
17.25.1048,08-0,08%32
17.25.0948,10-0,04%39
17.25.0948,08-0,08%32
17.25.0948,10-0,04%20
17.25.0948,08-0,08%22
17.25.0948,10-0,04%19
17.25.0948,08-0,08%19
17.25.0948,06-0,12%99
17.25.0848,10-0,04%5
17.23.4048,06-0,12%22
17.23.4048,02-0,21%129
17.23.0248,06-0,12%26
17.21.2048,12INV.46
17.21.2048,06-0,12%15
17.21.2048,12INV.11
17.21.2048,08-0,08%44
17.21.1648,10-0,04%51
17.21.1648,12INV.65
OraValoreVar.%Volume
17.19.4548,16+0,08%16
17.19.4548,18+0,12%12
17.11.2748,08-0,08%60
17.06.5048,10-0,04%10
17.05.4548,08-0,08%39
17.05.4348,06-0,12%29
17.05.4348,04-0,17%67
17.03.3548,06-0,12%25
17.02.2148,08-0,08%12
17.01.3448,12INV.16
17.01.0048,12INV.10
17.01.0048,08-0,08%20
16.43.2248,08-0,08%19
16.41.5448,10-0,04%35
16.38.1148,20+0,17%13
16.34.4047,90-0,46%60
16.34.0047,82-0,62%43
16.33.5347,88-0,50%33
16.33.5347,90-0,46%23
16.33.5147,92-0,42%12
16.30.4948,00-0,25%46
16.30.3947,98-0,29%11
16.30.0048,00-0,25%2
16.29.2748,14+0,04%6
16.27.4748,20+0,17%8
16.27.4748,22+0,21%8
16.25.4448,14+0,04%23
16.25.4448,16+0,08%50
16.24.5548,08-0,08%10
16.24.1548,12INV.48
OraValoreVar.%Volume
16.23.2648,16+0,08%12
16.19.4648,08-0,08%19
16.18.4548,06-0,12%8
16.14.3948,00-0,25%94
16.14.3948,02-0,21%18
16.09.1348,02-0,21%17
16.09.1348,00-0,25%30
16.08.3147,98-0,29%41
16.08.3147,96-0,33%13
16.05.4248,08-0,08%78
16.05.4248,10-0,04%40
16.05.1248,12INV.71
16.05.1248,08-0,08%31
16.04.4348,04-0,17%31
16.04.4348,02-0,21%50
16.04.4347,96-0,33%1
16.04.4347,98-0,29%8
16.04.4348,02-0,21%90
16.04.4348,00-0,25%150
16.04.4347,98-0,29%20
16.04.4347,94-0,37%18
16.00.0747,92-0,42%24
15.58.5847,86-0,54%32
15.58.5147,84-0,58%20
15.56.5647,82-0,62%2
15.53.1047,86-0,54%31
15.53.0647,88-0,50%3
15.51.1547,96-0,33%18
15.51.1447,94-0,37%27
15.50.0747,90-0,46%8
OraValoreVar.%Volume
15.49.3847,94-0,37%33
15.48.5447,96-0,33%13
15.48.5447,94-0,37%7
15.48.3747,90-0,46%19
15.48.3747,88-0,50%44
15.48.3747,92-0,42%3
15.48.3747,90-0,46%343
15.48.3747,92-0,42%16
15.44.3047,98-0,29%26
15.44.3047,90-0,46%692

(*) I dati sono limitati agli ultimi 100 contratti.

```