Tbc Bank

ISIN: GB00BYT18307 - Mercato: LSE - Domestic

52,7

+2,13%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 13.00
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.00.10	52,70	+2,13%	61	3.214,70
12.50.11	52,75	+2,23%	62	3.270,50
12.46.09	52,70	+2,13%	18	948,60
12.31.30	52,60	+1,94%	92	4.839,20
12.24.07	52,55	+1,84%	25	1.313,75
12.19.24	52,60	+1,94%	4	210,40
12.03.16	52,55	+1,84%	28	1.471,40
12.03.10	52,50	+1,74%	139	7.297,50
12.01.04	52,45	+1,65%	19	996,55
11.51.54	52,55	+1,84%	142	7.462,10
11.49.50	52,60	+1,94%	179	9.415,40
11.36.21	52,50	+1,74%	80	4.200,00
11.36.16	52,45	+1,65%	38	1.993,10
11.35.58	52,40	+1,55%	44	2.305,60
11.35.58	52,45	+1,65%	44	2.307,80
11.35.58	52,50	+1,74%	33	1.732,50
11.35.58	52,55	+1,84%	260	13.663,00
11.35.58	52,50	+1,74%	656	34.440,00
11.35.58	52,50	+1,74%	10	525,00
11.27.12	52,40	+1,55%	35	1.834,00
11.26.43	52,45	+1,65%	122	6.398,90
11.25.16	52,40	+1,55%	110	5.764,00
11.22.00	52,35	+1,45%	58	3.036,30
11.18.33	52,45	+1,65%	24	1.258,80
11.15.30	52,35	+1,45%	94	4.920,90
11.08.34	52,45	+1,65%	21	1.101,45
10.38.20	52,35	+1,45%	17	889,95
10.37.43	52,15	+1,07%	13	677,95
10.37.43	52,25	+1,26%	20	1.045,00
10.24.47	52,10	+0,97%	4	208,40

Ora	Valore	Var.%	Volume	Controvalore
10.07.45	52,20	+1,16%	91	4.750,20
9.42.17	52,30	+1,36%	75	3.922,50
9.42.17	52,25	+1,26%	4	209,00
9.20.07	52,45	+1,65%	163	8.549,35
9.20.07	52,40	+1,55%	7	366,80
9.20.04	52,25	+1,26%	20	1.045,00
9.20.04	52,35	+1,45%	7	366,45
9.15.14	52,15	+1,07%	11	573,65
9.00.05	52,45	+1,65%	4	209,80
9.00.05	52,50	+1,74%	12	630,00
17.35.09	51,60	INV.	104.287	5.381.209,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide