Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Tbc Bank

ISIN: GB00BYT18307 - Mercato: LSE - Domestic

48,25
+2,01%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.3648,25+2,01%325
17.29.3648,20+1,90%277
17.29.3648,15+1,80%35
17.29.3648,10+1,69%98
17.24.0048,05+1,59%33
17.24.0048,00+1,48%52
17.22.4348,05+1,59%29
17.18.2748,10+1,69%79
17.17.2248,15+1,80%107
17.15.0548,05+1,59%48
17.14.0348,10+1,69%88
17.13.5148,10+1,69%93
17.13.5148,15+1,80%48
17.07.5148,10+1,69%100
17.07.5148,00+1,48%61
17.07.5148,05+1,59%26
17.07.5148,10+1,69%26
17.07.5148,05+1,59%31
17.02.4848,10+1,69%43
17.02.4848,05+1,59%94
17.02.2448,20+1,90%9
17.01.1048,15+1,80%70
17.00.4548,10+1,69%98
17.00.0448,10+1,69%59
17.00.0448,15+1,80%41
17.00.0448,10+1,69%114
17.00.0448,15+1,80%44
17.00.0448,05+1,59%26
16.58.3948,20+1,90%44
16.58.3948,15+1,80%196
OraValoreVar.%Volume
16.53.1948,25+2,01%15
16.52.1848,30+2,11%276
16.51.1448,25+2,01%26
16.51.1348,20+1,90%180
16.51.1348,15+1,80%107
16.51.1348,10+1,69%27
16.51.1348,05+1,59%12
16.51.1348,10+1,69%55
16.49.3048,05+1,59%28
16.46.0348,00+1,48%75
16.46.0348,05+1,59%74
16.46.0348,10+1,69%62
16.46.0348,20+1,90%123
16.46.0348,15+1,80%62
16.45.5248,10+1,69%36
16.39.4548,30+2,11%22
16.39.2148,25+2,01%108
16.34.5848,15+1,80%89
16.34.5848,20+1,90%168
16.34.5848,25+2,01%1
16.34.5048,30+2,11%38
16.33.5148,25+2,01%58
16.30.2048,15+1,80%144
16.29.3948,20+1,90%27
16.29.2748,25+2,01%187
16.26.5848,20+1,90%32
16.26.5848,15+1,80%43
16.24.3748,30+2,11%69
16.24.1648,25+2,01%48
16.19.0448,30+2,11%149
OraValoreVar.%Volume
16.19.0448,25+2,01%55
16.13.4848,20+1,90%89
16.12.4948,25+2,01%52
16.11.3048,20+1,90%113
16.09.1148,15+1,80%274
16.08.0348,30+2,11%478
16.07.5448,35+2,22%552
16.07.5448,40+2,33%205
16.07.5448,45+2,43%265
16.07.5448,50+2,54%8
16.07.5448,45+2,43%1.297
16.05.3848,40+2,33%28
16.05.3848,35+2,22%159
16.05.3448,30+2,11%108
16.05.3448,35+2,22%118
16.02.4548,40+2,33%48
16.01.4648,45+2,43%27
16.01.2948,45+2,43%225
16.01.2948,40+2,33%42
16.00.2248,40+2,33%95
15.54.0648,35+2,22%122
15.50.3748,25+2,01%51
15.40.0648,30+2,11%63
15.39.2748,35+2,22%61
15.36.1048,30+2,11%161
15.31.3948,45+2,43%129
15.31.3848,40+2,33%245
15.29.3248,35+2,22%143
15.29.3248,30+2,11%81
15.29.2548,40+2,33%24
OraValoreVar.%Volume
15.29.2548,30+2,11%42
15.29.2548,40+2,33%79
15.29.2548,35+2,22%64
15.29.2548,40+2,33%125
15.25.1148,35+2,22%25
15.25.1148,30+2,11%93
15.25.0848,35+2,22%86
15.25.0848,30+2,11%15
15.25.0848,25+2,01%33
15.25.0848,30+2,11%24

(*) I dati sono limitati agli ultimi 100 contratti.

```