Milano 13:59
52.209 +1,29%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 13:59
10.773 +1,07%
Francoforte 13:59
25.595 +1,15%

Tbc Bank

ISIN: GB00BYT18307 - Mercato: LSE - Domestic

52,8
+2,33%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 13.56
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
13.56.2552,85+2,42%30
13.56.2552,80+2,33%26
13.51.2252,80+2,33%38
13.41.4252,85+2,42%79
13.36.1052,90+2,52%107
13.36.0352,85+2,42%371
13.36.0152,80+2,33%192
13.36.0152,70+2,13%1
13.36.0152,75+2,23%89
13.36.0052,80+2,33%693
13.20.5952,75+2,23%119
13.00.1052,70+2,13%61
12.50.1152,75+2,23%62
12.46.0952,70+2,13%18
12.31.3052,60+1,94%92
12.24.0752,55+1,84%25
12.19.2452,60+1,94%4
12.03.1652,55+1,84%28
12.03.1052,50+1,74%139
12.01.0452,45+1,65%19
11.51.5452,55+1,84%142
11.49.5052,60+1,94%179
11.36.2152,50+1,74%80
11.36.1652,45+1,65%38
11.35.5852,40+1,55%44
11.35.5852,45+1,65%44
11.35.5852,50+1,74%33
11.35.5852,55+1,84%260
11.35.5852,50+1,74%656
11.35.5852,50+1,74%10
OraValoreVar.%Volume
11.27.1252,40+1,55%35
11.26.4352,45+1,65%122
11.25.1652,40+1,55%110
11.22.0052,35+1,45%58
11.18.3352,45+1,65%24
11.15.3052,35+1,45%94
11.08.3452,45+1,65%21
10.38.2052,35+1,45%17
10.37.4352,15+1,07%13
10.37.4352,25+1,26%20
10.24.4752,10+0,97%4
10.07.4552,20+1,16%91
9.42.1752,30+1,36%75
9.42.1752,25+1,26%4
9.20.0752,45+1,65%163
9.20.0752,40+1,55%7
9.20.0452,25+1,26%20
9.20.0452,35+1,45%7
9.15.1452,15+1,07%11
9.00.0552,45+1,65%4
9.00.0552,50+1,74%12
17.35.0951,60INV.104.287

(*) I dati sono limitati agli ultimi 100 contratti.

```