Milano 10:53
52.561 +0,74%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:54
10.865 -0,02%
Francoforte 10:53
25.982 +1,38%

Tbc Bank

ISIN: GB00BYT18307 - Mercato: LSE - Domestic

49,16
+2,16%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.52.2349,16+2,16%15
10.49.0548,86+1,54%13
10.48.2448,88+1,58%15
10.47.4248,86+1,54%16
10.46.1549,00+1,83%29
10.46.1548,98+1,79%3
10.42.5049,06+1,95%53
10.32.2349,06+1,95%24
10.32.2349,04+1,91%9
10.20.2549,08+2,00%26
10.11.4549,04+1,91%20
10.11.4549,12+2,08%10
10.11.4549,00+1,83%10
10.11.4549,02+1,87%17
10.11.4549,12+2,08%10
10.11.2949,18+2,20%20
10.11.2949,08+2,00%10
10.11.2949,22+2,29%245
10.11.2949,18+2,20%1
10.11.2949,04+1,91%10
10.11.2949,20+2,24%104
10.11.2949,18+2,20%4
10.11.2949,14+2,12%27
10.05.0948,88+1,58%1
10.04.0048,96+1,75%18
10.03.5249,06+1,95%4
10.03.5048,92+1,66%20
10.03.5049,06+1,95%20
10.03.5048,92+1,66%20
10.03.5049,06+1,95%20
OraValoreVar.%Volume
10.03.5048,92+1,66%47
10.03.5049,18+2,20%131
10.03.5049,10+2,04%4
10.03.5049,04+1,91%57
10.03.5049,02+1,87%48
10.03.5048,92+1,66%10
10.03.5048,82+1,45%44
10.01.0548,60+1,00%3
9.57.2648,70+1,21%31
9.57.2148,72+1,25%49
9.57.0549,00+1,83%83
9.57.0248,74+1,29%141
9.57.0248,66+1,12%17
9.48.0548,16+0,08%92
9.48.0548,18+0,12%19
9.47.5348,54+0,87%10
9.47.2448,32+0,42%18
9.47.2448,56+0,91%10
9.46.4448,56+0,91%13
9.46.4448,58+0,96%18
9.46.3148,60+1,00%14
9.46.0848,70+1,21%18
9.46.0848,68+1,16%90
9.46.0848,72+1,25%14
9.46.0648,50+0,79%10
9.46.0648,28+0,33%80
9.46.0648,30+0,37%37
9.45.2148,20+0,17%47
9.45.2148,12INV.223
9.44.4448,42+0,62%10
OraValoreVar.%Volume
9.44.4448,10-0,04%55
9.43.3848,52+0,83%18
9.43.3848,50+0,79%20
9.42.5748,48+0,75%18
9.42.5748,46+0,71%47
9.42.1748,56+0,91%20
9.42.1748,54+0,87%60
9.41.3748,60+1,00%50
9.41.3748,62+1,04%37
9.40.5548,56+0,91%19
9.40.5548,54+0,87%29
9.40.1748,60+1,00%252
9.40.1748,70+1,21%81
9.39.3848,68+1,16%10
9.39.3848,46+0,71%19
9.39.2048,70+1,21%58
9.38.5748,50+0,79%214
9.38.5748,58+0,96%41
9.38.5748,74+1,29%10
9.38.3648,72+1,25%81
9.38.1848,70+1,21%10
9.38.1848,58+0,96%100
9.38.1848,60+1,00%17
9.37.3548,78+1,37%14
9.37.3548,62+1,04%100
9.37.3548,64+1,08%20
9.37.3548,62+1,04%14
9.37.0348,70+1,21%14
9.37.0348,48+0,75%36
9.36.0949,00+1,83%11
OraValoreVar.%Volume
9.36.0948,78+1,37%200
9.36.0948,80+1,41%78
9.36.0948,84+1,50%26
9.35.4649,00+1,83%99
9.35.4648,98+1,79%19
9.35.4648,70+1,21%10
9.35.4648,38+0,54%19
9.35.2148,80+1,41%83
9.35.2148,68+1,16%31
9.35.2148,60+1,00%2

(*) I dati sono limitati agli ultimi 100 contratti.

```