Milano 17:35
52.372 +1,60%
Nasdaq 21:33
30.521 +2,96%
Dow Jones 21:33
52.088 +0,78%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Tbc Bank

ISIN: GB00BYT18307 - Mercato: LSE - Domestic

53,05
+2,81%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1553,05+2,81%16.843
17.30.0053,00+2,71%10
17.29.4153,10+2,91%8
17.28.5853,05+2,81%54
17.28.0853,00+2,71%72
17.23.5253,05+2,81%170
17.23.4853,00+2,71%142
17.23.4653,05+2,81%108
17.19.3453,10+2,91%581
17.11.3153,05+2,81%1
16.48.0453,00+2,71%26
16.45.0952,95+2,62%12
16.36.5453,00+2,71%86
16.33.1453,05+2,81%142
16.32.2153,00+2,71%159
16.32.1052,95+2,62%67
16.20.3552,95+2,62%36
16.20.3553,00+2,71%82
16.12.0153,00+2,71%53
16.11.1453,05+2,81%91
16.10.4853,10+2,91%158
16.03.5753,05+2,81%57
15.47.0553,10+2,91%105
15.44.4353,05+2,81%215
15.35.2252,90+2,52%42
15.29.0052,85+2,42%47
15.27.2552,85+2,42%19
15.27.2552,80+2,33%73
15.27.2552,80+2,33%62
15.15.3752,85+2,42%21
OraValoreVar.%Volume
15.11.0952,90+2,52%62
15.10.0152,95+2,62%8
15.09.5253,00+2,71%30
15.09.5152,90+2,52%44
15.09.5152,95+2,62%152
15.09.5152,90+2,52%24
15.09.5153,00+2,71%3.336
15.09.5152,95+2,62%68
15.09.5152,90+2,52%68
15.09.5152,85+2,42%33
15.09.5153,00+2,71%71
15.09.5152,95+2,62%426
15.09.5152,90+2,52%277
15.09.5152,85+2,42%270
15.09.5152,80+2,33%353
15.09.5152,70+2,13%254
15.09.5152,65+2,03%43
14.55.5252,60+1,94%82
14.55.4852,65+2,03%103
14.55.4852,70+2,13%81
14.52.1052,80+2,33%251
14.46.3552,80+2,33%46
14.46.3552,75+2,23%74
14.44.3852,85+2,42%77
14.19.3852,80+2,33%26
14.03.2152,85+2,42%2
14.03.0652,80+2,33%178
14.02.4952,75+2,23%97
13.56.2552,85+2,42%30
13.56.2552,80+2,33%26
OraValoreVar.%Volume
13.51.2252,80+2,33%38
13.41.4252,85+2,42%79
13.36.1052,90+2,52%107
13.36.0352,85+2,42%371
13.36.0152,80+2,33%192
13.36.0152,70+2,13%1
13.36.0152,75+2,23%89
13.36.0052,80+2,33%693
13.20.5952,75+2,23%119
13.00.1052,70+2,13%61
12.50.1152,75+2,23%62
12.46.0952,70+2,13%18
12.31.3052,60+1,94%92
12.24.0752,55+1,84%25
12.19.2452,60+1,94%4
12.03.1652,55+1,84%28
12.03.1052,50+1,74%139
12.01.0452,45+1,65%19
11.51.5452,55+1,84%142
11.49.5052,60+1,94%179
11.36.2152,50+1,74%80
11.36.1652,45+1,65%38
11.35.5852,40+1,55%44
11.35.5852,45+1,65%44
11.35.5852,50+1,74%33
11.35.5852,55+1,84%260
11.35.5852,50+1,74%656
11.35.5852,50+1,74%10
11.27.1252,40+1,55%35
11.26.4352,45+1,65%122
OraValoreVar.%Volume
11.25.1652,40+1,55%110
11.22.0052,35+1,45%58
11.18.3352,45+1,65%24
11.15.3052,35+1,45%94
11.08.3452,45+1,65%21
10.38.2052,35+1,45%17
10.37.4352,15+1,07%13
10.37.4352,25+1,26%20
10.24.4752,10+0,97%4
10.07.4552,20+1,16%91

(*) I dati sono limitati agli ultimi 100 contratti.

```