Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Tc Energy

ISIN: CA87807B1076 - Mercato: NYSE

63,665
+1,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.1463,665+1,33%200
17.06.4863,68+1,35%100
17.06.3263,66+1,32%100
17.06.3063,6301+1,27%250
17.06.2863,645+1,30%200
17.06.0063,63+1,27%220
17.06.0063,65+1,31%100
17.06.0063,655+1,31%1.100
17.05.5463,66+1,32%200
17.05.4863,645+1,30%400
17.05.3363,655+1,31%200
17.05.3263,65+1,31%200
17.05.2263,665+1,33%422
17.05.0363,69+1,37%100
17.04.5263,68+1,35%100
17.04.4663,69+1,37%400
17.04.4563,72+1,42%100
17.04.4563,71+1,40%200
17.04.3963,69+1,37%100
17.04.2563,695+1,38%100
17.04.0163,665+1,33%100
17.03.3163,67+1,34%100
17.03.2863,66+1,32%200
17.03.1863,65+1,31%100
17.03.1663,66+1,32%100
17.03.1063,65+1,31%100
17.03.1063,64+1,29%200
17.03.0663,64+1,29%300
17.03.0263,59+1,21%400
17.03.0263,62+1,26%1.200
OraValoreVar.%Volume
17.03.0063,595+1,22%100
17.02.5863,59+1,21%100
17.02.5463,58+1,19%480
17.02.5463,575+1,19%100
17.02.4863,59+1,21%600
17.02.4763,60+1,23%200
17.02.0363,615+1,25%423
17.01.5663,61+1,24%100
17.01.5663,62+1,26%380
17.01.4063,63+1,27%1.000
17.01.3363,647+1,30%849
17.01.3363,64+1,29%200
17.01.0363,66+1,32%100
17.01.0163,655+1,31%139
17.01.0163,65+1,31%100
17.01.0163,63+1,27%200
17.01.0063,64+1,29%200
17.00.4663,63+1,27%300
17.00.4563,64+1,29%113
17.00.3763,66+1,32%100
17.00.2663,67+1,34%200
17.00.2563,68+1,35%500
17.00.2563,67+1,34%505
17.00.2163,685+1,36%200
17.00.2163,68+1,35%100
17.00.2163,69+1,37%100
17.00.2163,68+1,35%700
17.00.2163,67+1,34%200
17.00.2063,675+1,34%100
17.00.1863,69+1,37%2.234
OraValoreVar.%Volume
17.00.1863,68+1,35%100
17.00.1763,68+1,35%147
17.00.1363,67+1,34%200
17.00.1263,675+1,34%100
17.00.1263,66+1,32%100
17.00.1263,68+1,35%100
17.00.1263,675+1,34%100
17.00.1263,67+1,34%200
17.00.1163,68+1,35%2.600
17.00.1163,67+1,34%570
17.00.1163,675+1,34%107
17.00.1163,67+1,34%593
17.00.1163,665+1,33%100
17.00.0863,66+1,32%800
17.00.0863,65+1,31%100
17.00.0863,645+1,30%305
17.00.0863,65+1,31%243
17.00.0863,64+1,29%100
17.00.0863,65+1,31%400
17.00.0663,66+1,32%100
17.00.0663,65+1,31%100
17.00.0463,655+1,31%100
17.00.0463,6575+1,32%100
17.00.0463,655+1,31%100
17.00.0463,66+1,32%600
17.00.0463,655+1,31%100
17.00.0463,66+1,32%900
17.00.0463,66+1,32%800
17.00.0363,67+1,34%200
17.00.0363,665+1,33%100
OraValoreVar.%Volume
17.00.0363,66+1,32%942
17.00.0363,67+1,34%1.244
17.00.0363,665+1,33%300
17.00.0363,67+1,34%800
17.00.0363,66+1,32%780
17.00.0163,67+1,34%2.920
17.00.0163,685+1,36%100
17.00.0163,67+1,34%200
17.00.0163,685+1,36%100
17.00.0163,67+1,34%440

(*) I dati sono limitati agli ultimi 100 contratti.

```