Milano 17:35
50.050 +1,15%
Nasdaq 20:43
29.572 +0,70%
Dow Jones 20:43
50.081 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Tc Energy

ISIN: CA87807B1076 - Mercato: NYSE

68,23
+1,74%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.43.4768,22+1,73%200
20.43.4768,24+1,76%100
20.43.4768,23+1,74%100
20.43.2168,24+1,76%100
20.43.2168,2401+1,76%100
20.43.2168,25+1,77%103
20.43.0568,24+1,76%200
20.42.4168,23+1,74%100
20.42.1968,24+1,76%200
20.41.4668,215+1,72%150
20.41.0668,22+1,73%100
20.40.3568,21+1,71%100
20.40.2568,22+1,73%109
20.40.1068,215+1,72%200
20.40.0668,21+1,71%100
20.39.5368,20+1,70%100
20.39.2268,195+1,69%100
20.39.1868,20+1,70%480
20.38.2368,195+1,69%100
20.38.2368,20+1,70%200
20.38.2368,19+1,69%200
20.37.2168,206+1,71%200
20.37.1868,21+1,71%199
20.37.1868,215+1,72%100
20.37.0368,21+1,71%100
20.37.0368,20+1,70%200
20.37.0368,21+1,71%200
20.36.5268,20+1,70%100
20.36.3168,205+1,71%100
20.36.0668,20+1,70%100
OraValoreVar.%Volume
20.35.2568,205+1,71%100
20.34.4268,20+1,70%100
20.34.1368,21+1,71%100
20.34.1368,215+1,72%100
20.33.5168,22+1,73%100
20.33.5168,23+1,74%200
20.31.3168,215+1,72%200
20.30.4768,20+1,70%131
20.30.4768,1901+1,69%100
20.30.1968,19+1,69%100
20.29.4968,21+1,71%100
20.29.4368,23+1,74%400
20.28.4268,265+1,80%100
20.28.1468,25+1,77%400
20.27.3268,23+1,74%200
20.26.4368,21+1,71%466
20.26.3968,19+1,69%200
20.26.3968,20+1,70%600
20.26.1968,18+1,67%1.790
20.26.1968,175+1,66%100
20.25.4868,165+1,65%120
20.25.2468,17+1,66%100
20.25.0568,20+1,70%100
20.25.0568,21+1,71%100
20.24.5468,22+1,73%200
20.24.3568,2395+1,76%349
20.24.0968,24+1,76%100
20.24.0668,23+1,74%120
20.24.0568,24+1,76%300
20.23.5168,225+1,74%100
OraValoreVar.%Volume
20.23.4368,22+1,73%200
20.23.4168,225+1,74%480
20.23.3568,24+1,76%100
20.23.0468,23+1,74%100
20.22.1568,24+1,76%100
20.22.1268,25+1,77%185
20.22.0268,24+1,76%500
20.21.3168,255+1,78%5.510
20.21.2668,25+1,77%300
20.21.0668,23+1,74%300
20.21.0668,24+1,76%100
20.21.0568,245+1,77%100
20.20.5268,25+1,77%100
20.20.4468,245+1,77%100
20.20.4468,25+1,77%100
20.20.4368,245+1,77%100
20.20.1568,25+1,77%100
20.19.5368,24+1,76%120
20.19.2568,23+1,74%100
20.19.0968,225+1,74%100
20.18.2668,22+1,73%469
20.17.0868,20+1,70%161
20.15.2068,2001+1,70%253
20.15.1268,205+1,71%100
20.14.5768,18+1,67%200
20.14.2868,17+1,66%199
20.13.5768,165+1,65%100
20.13.4268,17+1,66%100
20.13.1568,18+1,67%100
20.13.0968,195+1,69%100
OraValoreVar.%Volume
20.12.5568,205+1,71%480
20.11.1368,21+1,71%400
20.11.0768,22+1,73%100
20.11.0468,23+1,74%100
20.11.0368,24+1,76%1.493
20.10.1868,235+1,75%200
20.10.0468,225+1,74%100
20.08.1068,215+1,72%100
20.07.4368,20+1,70%100
20.07.0768,205+1,71%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```