Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Tc Energy

ISIN: CA87807B1076 - Mercato: NYSE

65,62
-1,01%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5965,62-1,01%1.082
21.59.5965,60-1,04%2.991
21.59.5365,615-1,02%100
21.59.5165,58-1,07%100
21.59.5065,59-1,06%100
21.59.5065,57-1,09%100
21.59.4965,59-1,06%100
21.59.4965,57-1,09%2.059
21.59.4965,59-1,06%200
21.59.4965,60-1,04%200
21.59.4965,61-1,03%100
21.59.4865,60-1,04%100
21.59.4865,59-1,06%200
21.59.4865,60-1,04%100
21.59.4865,59-1,06%100
21.59.4865,60-1,04%838
21.59.4865,605-1,03%200
21.59.4865,59-1,06%619
21.59.4665,58-1,07%250
21.59.4665,585-1,06%100
21.59.4665,59-1,06%150
21.59.4665,58-1,07%100
21.59.4665,59-1,06%100
21.59.4665,58-1,07%698
21.59.4665,59-1,06%100
21.59.4665,60-1,04%400
21.59.4665,58-1,07%100
21.59.4665,59-1,06%300
21.59.4665,58-1,07%100
21.59.4665,60-1,04%1.600
OraValoreVar.%Volume
21.59.4565,59-1,06%500
21.59.4565,575-1,08%100
21.59.4565,59-1,06%100
21.59.4565,58-1,07%100
21.59.4265,58-1,07%114
21.59.4265,57-1,09%256
21.59.4265,58-1,07%270
21.59.4265,57-1,09%400
21.59.4265,58-1,07%100
21.59.4265,57-1,09%100
21.59.4265,575-1,08%300
21.59.4265,58-1,07%260
21.59.4265,585-1,06%200
21.59.4265,58-1,07%200
21.59.4265,59-1,06%368
21.59.4265,58-1,07%200
21.59.4265,59-1,06%670
21.59.4265,57-1,09%372
21.59.4165,58-1,07%110
21.59.4165,57-1,09%100
21.59.4065,60-1,04%200
21.59.4065,599-1,04%100
21.59.4065,585-1,06%100
21.59.4065,587-1,06%100
21.59.3965,605-1,03%800
21.59.3665,61-1,03%1.032
21.59.3665,615-1,02%100
21.59.3665,61-1,03%300
21.59.3665,605-1,03%100
21.59.3665,61-1,03%700
OraValoreVar.%Volume
21.59.3665,605-1,03%100
21.59.3665,61-1,03%300
21.59.3365,60-1,04%200
21.59.3365,61-1,03%100
21.59.3365,60-1,04%100
21.59.3365,605-1,03%100
21.59.3165,60-1,04%200
21.59.3065,61-1,03%1.067
21.59.2765,62-1,01%284
21.59.2765,61-1,03%482
21.59.2765,60-1,04%388
21.59.2665,59-1,06%100
21.59.2465,60-1,04%875
21.59.2365,61-1,03%1.300
21.59.2365,62-1,01%909
21.59.2365,61-1,03%626
21.59.2265,599-1,04%329
21.59.2265,60-1,04%300
21.59.1965,59-1,06%100
21.59.1965,605-1,03%100
21.59.1965,60-1,04%100
21.59.1965,595-1,05%300
21.59.1865,61-1,03%400
21.59.1865,60-1,04%418
21.59.1865,59-1,06%286
21.59.1865,60-1,04%200
21.59.1865,59-1,06%189
21.59.1865,60-1,04%300
21.59.1865,59-1,06%1.248
21.59.1465,609-1,03%300
OraValoreVar.%Volume
21.59.1465,60-1,04%906
21.59.1465,595-1,05%100
21.59.1465,59-1,06%1.175
21.59.1265,58-1,07%750
21.59.1265,59-1,06%637
21.59.1265,60-1,04%903
21.59.1065,59-1,06%900
21.59.1065,585-1,06%129
21.59.1065,58-1,07%100
21.59.1065,589-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```