Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Tc Energy

ISIN: CA87807B1076 - Mercato: NYSE

65,62
-1,01%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5965,62INV.1.082
21.59.5965,60-0,03%2.991
21.59.5365,615-0,01%100
21.59.5165,58-0,06%100
21.59.5065,59-0,05%100
21.59.5065,57-0,08%100
21.59.4965,59-0,05%100
21.59.4965,57-0,08%2.059
21.59.4965,59-0,05%200
21.59.4965,60-0,03%200
21.59.4965,61-0,02%100
21.59.4865,60-0,03%100
21.59.4865,59-0,05%200
21.59.4865,60-0,03%100
21.59.4865,59-0,05%100
21.59.4865,60-0,03%838
21.59.4865,605-0,02%200
21.59.4865,59-0,05%619
21.59.4665,58-0,06%250
21.59.4665,585-0,05%100
21.59.4665,59-0,05%150
21.59.4665,58-0,06%100
21.59.4665,59-0,05%100
21.59.4665,58-0,06%698
21.59.4665,59-0,05%100
21.59.4665,60-0,03%400
21.59.4665,58-0,06%100
21.59.4665,59-0,05%300
21.59.4665,58-0,06%100
21.59.4665,60-0,03%1.600
OraValoreVar.%Volume
21.59.4565,59-0,05%500
21.59.4565,575-0,07%100
21.59.4565,59-0,05%100
21.59.4565,58-0,06%100
21.59.4265,58-0,06%114
21.59.4265,57-0,08%256
21.59.4265,58-0,06%270
21.59.4265,57-0,08%400
21.59.4265,58-0,06%100
21.59.4265,57-0,08%100
21.59.4265,575-0,07%300
21.59.4265,58-0,06%260
21.59.4265,585-0,05%200
21.59.4265,58-0,06%200
21.59.4265,59-0,05%368
21.59.4265,58-0,06%200
21.59.4265,59-0,05%670
21.59.4265,57-0,08%372
21.59.4165,58-0,06%110
21.59.4165,57-0,08%100
21.59.4065,60-0,03%200
21.59.4065,599-0,03%100
21.59.4065,585-0,05%100
21.59.4065,587-0,05%100
21.59.3965,605-0,02%800
21.59.3665,61-0,02%1.032
21.59.3665,615-0,01%100
21.59.3665,61-0,02%300
21.59.3665,605-0,02%100
21.59.3665,61-0,02%700
OraValoreVar.%Volume
21.59.3665,605-0,02%100
21.59.3665,61-0,02%300
21.59.3365,60-0,03%200
21.59.3365,61-0,02%100
21.59.3365,60-0,03%100
21.59.3365,605-0,02%100
21.59.3165,60-0,03%200
21.59.3065,61-0,02%1.067
21.59.2765,62INV.284
21.59.2765,61-0,02%482
21.59.2765,60-0,03%388
21.59.2665,59-0,05%100
21.59.2465,60-0,03%875
21.59.2365,61-0,02%1.300
21.59.2365,62INV.909
21.59.2365,61-0,02%626
21.59.2265,599-0,03%329
21.59.2265,60-0,03%300
21.59.1965,59-0,05%100
21.59.1965,605-0,02%100
21.59.1965,60-0,03%100
21.59.1965,595-0,04%300
21.59.1865,61-0,02%400
21.59.1865,60-0,03%418
21.59.1865,59-0,05%286
21.59.1865,60-0,03%200
21.59.1865,59-0,05%189
21.59.1865,60-0,03%300
21.59.1865,59-0,05%1.248
21.59.1465,609-0,02%300
OraValoreVar.%Volume
21.59.1465,60-0,03%906
21.59.1465,595-0,04%100
21.59.1465,59-0,05%1.175
21.59.1265,58-0,06%750
21.59.1265,59-0,05%637
21.59.1265,60-0,03%903
21.59.1065,59-0,05%900
21.59.1065,585-0,05%129
21.59.1065,58-0,06%100
21.59.1065,589-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```