Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Tc Energy

ISIN: CA87807B1076 - Mercato: NYSE

68,14
+1,61%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0268,14+1,61%193.547
21.59.5968,145+1,62%200
21.59.5968,15+1,63%800
21.59.5968,14+1,61%100
21.59.5768,145+1,62%100
21.59.5668,14+1,61%700
21.59.5668,145+1,62%100
21.59.5568,145+1,62%100
21.59.5568,15+1,63%100
21.59.5568,145+1,62%200
21.59.5568,15+1,63%100
21.59.5468,16+1,64%100
21.59.5468,155+1,63%100
21.59.5468,16+1,64%100
21.59.5468,155+1,63%100
21.59.5368,16+1,64%100
21.59.5368,155+1,63%300
21.59.5268,16+1,64%100
21.59.5268,155+1,63%100
21.59.5268,16+1,64%1.072
21.59.5268,155+1,63%2.482
21.59.5068,15+1,63%1.649
21.59.5068,145+1,62%500
21.59.5068,15+1,63%400
21.59.5068,145+1,62%100
21.59.5068,15+1,63%2.262
21.59.5068,155+1,63%100
21.59.5068,15+1,63%100
21.59.5068,155+1,63%100
21.59.5068,15+1,63%200
OraValoreVar.%Volume
21.59.5068,153+1,63%142
21.59.5068,155+1,63%100
21.59.5068,16+1,64%100
21.59.5068,15+1,63%100
21.59.5068,16+1,64%100
21.59.5068,155+1,63%300
21.59.5068,15+1,63%355
21.59.5068,155+1,63%300
21.59.5068,16+1,64%100
21.59.5068,155+1,63%600
21.59.5068,15+1,63%100
21.59.5068,155+1,63%100
21.59.5068,16+1,64%544
21.59.4968,155+1,63%100
21.59.4968,16+1,64%300
21.59.4968,155+1,63%466
21.59.4968,16+1,64%158
21.59.4968,155+1,63%898
21.59.4868,15+1,63%2.733
21.59.4368,145+1,62%100
21.59.4168,15+1,63%216
21.59.4068,135+1,60%400
21.59.4068,14+1,61%640
21.59.4068,135+1,60%200
21.59.4068,13+1,60%481
21.59.4068,14+1,61%696
21.59.4068,135+1,60%200
21.59.4068,14+1,61%4.798
21.59.4068,135+1,60%500
21.59.4068,13+1,60%2.876
OraValoreVar.%Volume
21.59.3868,14+1,61%300
21.59.3868,13+1,60%100
21.59.3868,14+1,61%400
21.59.3868,135+1,60%100
21.59.3868,13+1,60%100
21.59.3768,14+1,61%100
21.59.3768,135+1,60%100
21.59.3768,13+1,60%100
21.59.3668,14+1,61%700
21.59.3568,13+1,60%558
21.59.3568,135+1,60%100
21.59.3568,14+1,61%100
21.59.3468,135+1,60%100
21.59.3468,14+1,61%3.100
21.59.3468,145+1,62%100
21.59.3468,14+1,61%100
21.59.3368,145+1,62%100
21.59.3268,15+1,63%700
21.59.3168,145+1,62%100
21.59.3168,15+1,63%100
21.59.3168,14+1,61%300
21.59.3168,145+1,62%400
21.59.3068,15+1,63%300
21.59.2768,14+1,61%1.186
21.59.2668,15+1,63%200
21.59.2668,145+1,62%400
21.59.2668,15+1,63%1.100
21.59.2468,145+1,62%100
21.59.2468,15+1,63%1.500
21.59.2168,14+1,61%100
OraValoreVar.%Volume
21.59.2168,145+1,62%100
21.59.2168,15+1,63%1.510
21.59.2068,155+1,63%300
21.59.1968,159+1,64%100
21.59.1968,155+1,63%1.000
21.59.1768,16+1,64%100
21.59.1768,155+1,63%100
21.59.1668,15+1,63%740
21.59.1668,155+1,63%1.734
21.59.1168,16+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```