Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Tc Energy

ISIN: CA87807B1076 - Mercato: NYSE

63,91
+1,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1563,91+1,72%615
17.25.1463,915+1,73%823
17.25.1163,91+1,72%1.600
17.25.0463,90+1,70%300
17.25.0163,91+1,72%200
17.24.5563,905+1,71%500
17.24.5563,90+1,70%100
17.24.5463,90+1,70%600
17.24.5463,89+1,69%700
17.24.4063,88+1,67%230
17.24.3263,89+1,69%230
17.24.3263,885+1,68%200
17.24.3163,90+1,70%300
17.24.3163,89+1,69%400
17.24.3163,875+1,66%600
17.24.2763,885+1,68%200
17.24.2463,88+1,67%100
17.24.2463,87+1,66%200
17.24.1463,855+1,63%700
17.24.1463,85+1,62%200
17.24.0863,86+1,64%200
17.24.0863,87+1,66%436
17.24.0763,86+1,64%100
17.23.5063,85+1,62%410
17.23.3863,84+1,61%100
17.23.3363,835+1,60%600
17.23.2763,83+1,59%200
17.23.2163,85+1,62%200
17.23.0963,835+1,60%100
17.23.0963,84+1,61%200
OraValoreVar.%Volume
17.23.0263,84+1,61%900
17.23.0163,845+1,62%100
17.23.0163,86+1,64%999
17.22.5863,865+1,65%100
17.22.2663,88+1,67%300
17.22.2363,8745+1,66%312
17.22.1863,88+1,67%340
17.22.0563,89+1,69%620
17.21.5463,90+1,70%260
17.21.3563,91+1,72%100
17.21.2863,92+1,73%100
17.21.2663,91+1,72%200
17.21.2663,90+1,70%100
17.21.1263,89+1,69%260
17.21.1263,90+1,70%100
17.21.1263,895+1,70%100
17.21.1163,91+1,72%1.100
17.20.4063,90+1,70%100
17.20.2363,92+1,73%100
17.20.1763,93+1,75%200
17.20.1663,94+1,77%200
17.20.1463,93+1,75%600
17.19.4263,91+1,72%500
17.19.3363,89+1,69%100
17.19.3163,885+1,68%100
17.19.3163,88+1,67%336
17.19.3163,89+1,69%300
17.19.2863,905+1,71%200
17.19.1963,90+1,70%100
17.19.1863,89+1,69%100
OraValoreVar.%Volume
17.19.1363,89+1,69%200
17.19.1363,88+1,67%400
17.19.0463,895+1,70%100
17.18.5163,90+1,70%100
17.18.4463,875+1,66%300
17.18.4063,88+1,67%400
17.18.4063,87+1,66%400
17.18.3463,86+1,64%300
17.18.1963,855+1,63%100
17.18.1263,845+1,62%100
17.18.1263,84+1,61%100
17.18.1263,845+1,62%100
17.18.1263,84+1,61%100
17.18.0263,81+1,56%200
17.17.5363,79+1,53%900
17.17.5263,78+1,51%200
17.17.4563,785+1,52%400
17.17.4463,79+1,53%400
17.17.4463,795+1,54%100
17.17.4163,80+1,54%304
17.17.3863,795+1,54%900
17.17.3763,79+1,53%500
17.17.3663,785+1,52%200
17.17.2063,79+1,53%100
17.17.1663,78+1,51%519
17.17.1563,77+1,50%180
17.17.1563,78+1,51%200
17.17.1563,77+1,50%100
17.17.1563,78+1,51%160
17.17.1563,79+1,53%200
OraValoreVar.%Volume
17.17.1163,80+1,54%100
17.16.5263,805+1,55%100
17.16.5263,81+1,56%100
17.16.4263,815+1,57%100
17.16.2263,83+1,59%300
17.16.1263,815+1,57%100
17.16.1163,81+1,56%300
17.16.1163,82+1,58%200
17.15.5463,80+1,54%160
17.15.5463,79+1,53%601

(*) I dati sono limitati agli ultimi 100 contratti.

```