Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tcw Transform Systems Etf

Mercato: NASDAQ - National

106,46
+0,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00106,46INV.100
21.51.21106,65+0,18%992
21.50.16106,665+0,19%100
21.49.52106,69+0,22%400
21.45.21106,60+0,13%366
21.40.18106,51+0,05%120
21.35.29106,405-0,05%100
21.29.02106,52+0,06%513
21.29.02106,39-0,07%715
21.25.40106,5499+0,08%262
21.23.23106,392-0,06%350
21.22.13106,37-0,08%2.338
21.22.12106,36-0,09%341
21.21.34106,5499+0,08%458
21.18.35106,2526-0,19%1.355
21.13.05106,365-0,09%884
21.10.47106,34-0,11%100
21.10.32106,5199+0,06%350
21.05.46106,325-0,13%100
20.58.52106,33-0,12%623
20.55.18106,2138-0,23%215
20.38.22106,32-0,13%100
20.02.21106,43-0,03%413
20.00.58106,5399+0,08%105
19.31.09106,64+0,17%159
19.31.09106,635+0,16%100
19.31.08106,64+0,17%442
19.31.08106,49+0,03%1.183
19.29.12106,465INV.144
19.21.34106,4214-0,04%126
OraValoreVar.%Volume
19.16.14106,425-0,03%266
19.15.33106,52+0,06%200
19.05.13106,425-0,03%143
19.01.54106,4853+0,02%310
19.00.16106,51+0,05%147
18.55.13106,4719+0,01%467
18.19.41106,82+0,34%300
18.11.37106,87+0,39%100
18.01.45106,36-0,09%400
18.01.10106,4708+0,01%200
17.54.59105,98-0,45%100
17.33.27106,10-0,34%100
17.30.54106,085-0,35%177
17.30.05106,17-0,27%100
17.29.41105,97-0,46%142
17.18.43105,93-0,50%100
17.07.04106,40-0,06%100
17.07.04106,3264-0,13%105
17.07.04106,3462-0,11%100
16.58.42106,015-0,42%250
16.47.49106,05-0,39%463
16.19.34105,87-0,55%128
16.12.03106,15-0,29%538
16.02.37106,40-0,06%156
16.01.07106,5073+0,04%561
15.59.31106,55+0,08%132
15.58.04106,58+0,11%1.055
15.50.04106,39-0,07%100
15.40.35106,69+0,22%100
15.30.00106,01-0,42%2.904
OraValoreVar.%Volume
22.15.00105,53-0,87%160

(*) I dati sono limitati agli ultimi 100 contratti.

```