Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tcw Transform Systems Etf

Mercato: NASDAQ - National

98,41
+0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0098,41+0,83%141
21.59.3198,475+0,89%100
21.51.0898,375+0,79%500
21.50.0798,43+0,85%100
21.50.0398,41+0,83%150
21.50.0398,40+0,82%100
21.49.3198,28+0,69%100
21.44.4398,27+0,68%100
21.42.1498,3426+0,76%144
21.38.0998,316+0,73%343
21.36.0198,33+0,75%100
21.31.5898,45+0,87%100
21.31.4298,46+0,88%300
21.25.0098,439+0,86%195
21.21.0698,42+0,84%200
21.15.5298,48+0,90%100
21.10.1098,2201+0,63%236
21.06.2998,405+0,82%200
20.47.4698,67+1,09%100
20.43.0298,585+1,01%100
20.38.0998,68+1,10%200
20.36.0198,75+1,18%200
20.34.1298,53+0,95%1.321
20.34.1298,5581+0,98%1.386
20.33.4198,53+0,95%500
20.33.4098,515+0,93%500
20.33.3998,67+1,09%462
20.33.3998,66+1,08%300
20.33.3998,67+1,09%100
20.33.3998,66+1,08%100
OraValoreVar.%Volume
20.33.3998,67+1,09%200
20.33.3998,66+1,08%200
20.33.3998,67+1,09%100
20.33.3998,66+1,08%100
20.33.3998,67+1,09%100
20.33.3998,66+1,08%300
20.32.0098,435+0,85%325
20.29.5598,4285+0,85%185
20.29.2598,274+0,69%257
20.26.3298,35+0,77%244
20.22.5098,07+0,48%200
20.22.5098,20+0,61%100
20.18.4598,6849+1,11%125
20.18.2398,62+1,04%314
20.14.3098,7487+1,17%100
20.14.3098,79+1,22%100
20.13.4498,605+1,03%300
20.01.2798,8575+1,29%100
20.01.2798,93+1,36%100
19.54.4498,81+1,24%300
19.53.3198,959+1,39%151
19.53.1898,82+1,25%1.750
19.48.0298,795+1,22%151
19.42.4998,81+1,24%500
19.28.0698,845+1,27%300
19.06.0798,8295+1,26%205
19.04.0898,69+1,11%214
18.58.0698,895+1,32%268
18.48.1898,893+1,32%296
18.46.1899,08+1,51%101
OraValoreVar.%Volume
18.46.1798,91+1,34%149
18.42.5798,8523+1,28%1.490
18.41.3098,89+1,32%100
18.19.0198,7202+1,15%100
18.02.2998,69+1,11%200
18.01.5098,7994+1,23%690
18.01.2398,735+1,16%200
17.44.0998,375+0,79%100
17.37.1398,465+0,88%100
17.29.4698,47+0,89%200
17.22.5798,67+1,09%100
17.22.3498,82+1,25%200
17.18.2298,53+0,95%200
17.03.3298,719+1,14%1.627
16.45.5998,535+0,96%2.129
16.44.0698,505+0,92%200
16.40.3898,565+0,99%341
16.33.4598,385+0,80%490
16.25.2398,17+0,58%100
16.13.5097,845+0,25%200
16.13.3797,84+0,24%5.734
16.12.1097,845+0,25%200
16.10.0097,835+0,24%100
16.09.5998,00+0,41%100
16.05.4397,77+0,17%100
16.03.4197,73+0,13%5.353
15.54.4397,8322+0,24%150
15.51.2898,039+0,45%143
15.44.4497,975+0,38%500
15.41.0498,13+0,54%300
OraValoreVar.%Volume
15.37.1197,73+0,13%100
15.30.1697,62+0,02%100
15.30.1697,59-0,01%100
15.30.1697,67+0,07%15.100
15.30.0097,50-0,11%310
22.15.0097,6025INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```