Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tcw Transform Systems Etf

Mercato: NASDAQ - National

102,045
+4,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.39102,045+4,55%100
21.55.35102,055+4,56%600
21.55.35102,04+4,54%200
21.52.51102,075+4,58%629
21.51.44102,25+4,76%500
21.44.47102,11+4,62%100
21.31.34101,85+4,35%314
21.31.28101,99+4,49%200
21.31.28101,98+4,48%200
21.31.28101,98+4,48%100
21.25.14101,85+4,35%200
21.25.14102,01+4,51%100
21.25.14102,00+4,50%100
21.24.33101,85+4,35%215
21.17.56101,715+4,21%250
21.16.56101,87+4,37%100
21.16.39101,705+4,20%1.280
21.16.19101,685+4,18%100
21.16.19101,68+4,18%300
21.16.19101,69+4,19%100
21.16.19101,685+4,18%100
21.16.19101,69+4,19%100
21.16.18101,71+4,21%100
21.15.03101,7538+4,25%200
21.11.35101,805+4,30%100
21.10.32101,959+4,46%515
21.06.19101,92+4,42%100
21.06.19101,91+4,41%100
21.06.19101,91+4,41%100
20.58.44101,74+4,24%183
OraValoreVar.%Volume
20.57.55101,68+4,18%3.940
20.57.55101,71+4,21%295
20.57.14101,90+4,40%237
20.46.38101,685+4,18%333
20.41.30101,61+4,10%150
20.29.18101,68+4,18%300
20.29.17101,685+4,18%100
20.29.17101,68+4,18%200
20.29.17101,685+4,18%100
20.29.17101,69+4,19%200
20.29.17101,84+4,34%584
20.29.17101,76+4,26%100
20.29.17101,84+4,34%400
20.29.17101,83+4,33%200
20.29.17101,82+4,32%300
20.29.16101,675+4,17%1.227
20.26.29101,69+4,19%1.689
20.26.22101,51+4,00%100
20.25.17101,69+4,19%250
20.22.59101,585+4,08%300
20.22.59101,43+3,92%300
20.20.18101,75+4,25%152
20.18.22101,61+4,10%200
20.18.07101,63+4,12%373
20.09.10101,625+4,12%124
20.04.44101,61+4,10%100
20.04.44101,71+4,21%100
19.59.10101,5801+4,07%400
19.58.38101,715+4,21%100
19.42.28101,74+4,24%100
OraValoreVar.%Volume
19.31.18101,555+4,05%626
19.31.18101,56+4,05%105
19.31.17101,555+4,05%100
19.30.58101,69+4,19%652
19.30.11101,66+4,16%4.567
19.26.46101,68+4,18%433
19.26.10101,515+4,01%300
19.22.24101,689+4,19%340
19.20.25101,6899+4,19%102
19.19.54101,545+4,04%500
19.17.38101,53+4,02%233
19.16.05101,51+4,00%200
19.16.04101,57+4,06%100
19.16.01101,64+4,13%100
19.08.26101,685+4,18%100
19.04.21101,78+4,28%100
18.59.08101,83+4,33%120
18.50.46101,625+4,12%260
18.41.30101,53+4,02%100
18.35.55101,45+3,94%108
18.28.17101,6099+4,10%359
18.10.05101,375+3,86%100
18.08.15101,345+3,83%258
18.07.08101,33+3,82%898
18.07.08101,49+3,98%1.311
18.02.28101,38+3,87%100
17.40.24101,41+3,90%144
17.39.30101,365+3,85%342
17.39.19101,35+3,84%195
17.37.55101,5099+4,00%222
OraValoreVar.%Volume
17.30.10101,19+3,67%100
17.27.43101,18+3,66%453
17.27.14100,87+3,35%100
17.27.14100,88+3,36%300
17.27.14100,89+3,37%100
17.27.14100,865+3,34%100
17.27.13101,198+3,68%1.867
17.27.13101,183+3,67%1.548
17.25.57101,00+3,48%535
17.22.29101,145+3,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```