Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tcw Transform Systems Etf

Mercato: NASDAQ - National

96,25
-3,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0096,25INV.290
21.59.5196,27+0,02%100
21.59.2496,39+0,15%175
21.56.3796,38+0,14%100
21.52.3596,40+0,16%100
21.49.5096,23-0,02%100
21.49.5096,24-0,01%200
21.39.5695,9701-0,29%500
21.36.2196,1325-0,12%100
21.35.1096,2266-0,02%164
21.35.0796,4199+0,18%641
21.29.0596,3699+0,12%100
21.19.4796,434+0,19%100
21.14.1596,46+0,22%100
21.12.4796,53+0,29%100
21.06.3996,655+0,42%100
21.05.0896,605+0,37%124
21.04.1596,629+0,39%300
20.56.2496,685+0,45%500
20.51.4596,62+0,38%1.200
20.51.1396,6998+0,47%250
20.48.0196,7302+0,50%171
20.47.5196,7055+0,47%190
20.46.2196,63+0,39%100
20.44.2896,7025+0,47%122
20.42.0296,775+0,55%100
20.42.0296,7625+0,53%1.051
20.40.5896,694+0,46%100
20.39.1496,65+0,42%1.607
20.38.3596,67+0,44%214
OraValoreVar.%Volume
20.34.3096,7103+0,48%123
20.24.2096,46+0,22%1.200
20.10.5196,67+0,44%2.800
20.02.1696,68+0,45%385
20.00.2596,8175+0,59%204
19.51.1196,9449+0,72%1.252
19.51.1096,91+0,69%400
19.51.1096,93+0,71%200
19.51.1096,91+0,69%200
19.51.1096,92+0,70%100
19.51.1096,93+0,71%100
19.51.1096,92+0,70%100
19.51.1096,91+0,69%100
19.51.1096,93+0,71%100
19.50.3496,92+0,70%1.372
19.27.4897,21+1,00%184
19.24.3797,05+0,83%100
19.24.3797,09+0,87%100
19.24.3797,07+0,85%100
19.05.3096,87+0,64%100
18.55.0496,8238+0,60%305
18.42.3296,57+0,33%100
18.42.3196,53+0,29%300
18.42.3196,57+0,33%100
18.42.3196,66+0,43%100
18.35.0796,43+0,19%100
18.21.5896,87+0,64%187
18.19.0596,905+0,68%193
18.11.0196,6321+0,40%100
18.04.1796,27+0,02%100
OraValoreVar.%Volume
18.01.3696,36+0,11%1.390
18.00.1596,13-0,12%100
17.57.5396,10-0,16%200
17.45.0296,045-0,21%807
17.43.5795,99-0,27%100
17.39.0295,67-0,60%810
17.33.0496,22-0,03%112
17.27.5396,43+0,19%150
17.22.2096,0529-0,20%200
17.10.4096,15-0,10%100
17.08.0796,5207+0,28%100
17.06.5796,45+0,21%100
17.06.5796,42+0,18%1.355
16.52.1497,719+1,53%4.028
16.45.2397,57+1,37%500
16.45.2397,56+1,36%500
16.42.3497,4577+1,25%113
16.37.5097,32+1,11%100
16.30.5897,3309+1,12%387
16.25.1897,5697+1,37%202
16.15.5797,48+1,28%100
16.04.3397,7472+1,56%137
16.00.3498,07+1,89%274
15.52.1098,23+2,06%1.000
15.52.1098,2375+2,06%200
15.32.2898,5315+2,37%2.000
15.30.0098,84+2,69%574
22.15.0099,3288+3,20%270

(*) I dati sono limitati agli ultimi 100 contratti.

```