Milano 9:17
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:17
10.059 +0,94%
23.048 +1,82%

Tcw Transform Systems Etf

Mercato: NASDAQ - National

100,512
+0,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59100,42-0,09%200
20.56.48100,515INV.1.000
20.45.02100,8166+0,30%189
20.31.20100,68+0,17%300
20.30.43100,71+0,20%276
20.30.43100,75+0,24%100
20.30.43100,71+0,20%100
20.30.43100,62+0,11%280
20.30.14100,68+0,17%150
20.20.48100,815+0,30%267
20.20.27100,73+0,22%8.577
20.19.51100,815+0,30%100
20.16.15101,00+0,49%333
20.14.41100,86+0,35%213
20.11.39101,03+0,52%132
20.07.20100,855+0,34%100
20.07.20100,82+0,31%100
20.07.20100,82+0,31%323
20.01.24100,80+0,29%115
19.57.07100,63+0,12%309
19.55.01100,75+0,24%500
19.25.44100,445-0,07%100
19.19.15100,397-0,11%100
19.19.15100,4055-0,11%1.712
19.19.15100,51INV.1.712
18.51.16100,1949-0,31%149
18.43.40100,08-0,43%100
18.39.08100,0309-0,48%162
18.36.53100,125-0,38%115
18.30.34100,2417-0,27%420
OraValoreVar.%Volume
18.26.57100,125-0,38%800
18.22.37100,04-0,47%1.500
18.07.59100,03-0,48%200
18.07.59100,06-0,45%100
18.07.33100,365-0,15%100
18.07.32100,21-0,30%500
18.07.32100,35-0,16%100
18.07.32100,33-0,18%100
18.07.32100,35-0,16%100
18.07.31100,28-0,23%100
17.53.27100,8699+0,36%200
17.52.22100,82+0,31%100
17.52.22100,83+0,32%300
17.52.22100,84+0,33%300
17.52.22100,865+0,35%321
17.52.22100,87+0,36%100
17.52.22100,82+0,31%200
17.52.22100,83+0,32%600
17.52.22100,84+0,33%400
17.51.51100,715+0,20%715
17.50.51100,5001-0,01%178
17.50.50100,67+0,16%100
17.42.20100,44-0,07%200
17.39.48100,48-0,03%100
17.39.48100,49-0,02%100
17.39.48100,42-0,09%100
17.39.48100,35-0,16%150
17.32.48100,43-0,08%100
17.28.21100,475-0,04%200
17.27.59100,7417+0,23%440
OraValoreVar.%Volume
17.03.01100,71+0,20%125
17.02.36100,53+0,02%150
16.53.50100,83+0,32%100
16.37.42100,872+0,36%105
16.31.52100,62+0,11%100
16.30.23100,85+0,34%100
16.28.26100,825+0,31%100
16.28.26100,8499+0,34%643
16.25.24101,02+0,51%109
16.21.34100,80+0,29%741
16.20.43100,69+0,18%109
15.59.3399,85-0,66%101
15.51.2299,56-0,95%821
15.51.2299,405-1,10%200
15.48.2199,6691-0,84%108
15.45.5699,42-1,09%100
15.44.3199,8899-0,62%780
15.22.3799,29-1,22%100
15.21.5899,49-1,02%145
15.12.4899,33-1,18%100
15.12.4799,505-1,00%1.197
15.03.5599,34-1,17%314
14.59.0898,98-1,52%150
14.56.4998,875-1,63%400
14.55.2398,54-1,96%224
14.55.2398,56-1,94%100
14.50.2498,35-2,15%100
14.46.5998,87-1,63%202
14.40.3499,0704-1,43%100
14.40.1899,065-1,44%141
OraValoreVar.%Volume
14.35.5899,52-0,99%100
14.30.0098,47-2,03%592
21.15.00100,486-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```