Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tcw Transform Systems Etf

Mercato: NASDAQ - National

111,87
+0,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00111,87INV.378
21.59.59112,02+0,13%100
21.56.08111,935+0,06%200
21.55.24111,95+0,07%100
21.55.19111,88+0,01%720
21.55.18111,875INV.240
21.55.18111,88+0,01%120
21.55.18111,875INV.1.160
21.54.47111,84-0,03%200
21.54.23111,85-0,02%100
21.54.07111,78-0,08%100
21.52.18112,02+0,13%884
21.50.05111,965+0,08%100
21.50.05111,90+0,03%300
21.50.05111,91+0,04%100
21.50.00111,87INV.100
21.47.58112,02+0,13%119
21.42.34111,89+0,02%100
21.40.30112,02+0,13%100
21.36.10111,92+0,04%200
21.36.10111,87INV.910
21.36.01111,94+0,06%100
21.31.43111,995+0,11%600
21.29.32111,98+0,10%100
21.29.31111,97+0,09%323
21.29.11111,91+0,04%100
21.28.26111,95+0,07%100
21.27.19112,03+0,14%200
21.23.40112,07+0,18%100
21.19.34112,245+0,34%112
OraValoreVar.%Volume
21.19.23112,20+0,29%300
21.19.15112,2921+0,38%357
21.18.53112,16+0,26%100
21.18.53112,17+0,27%100
21.17.55112,2749+0,36%219
21.17.54112,275+0,36%219
21.04.07112,4099+0,48%200
21.03.15112,255+0,34%200
21.01.12112,23+0,32%100
21.00.42112,225+0,32%166
20.55.44112,13+0,23%167
20.55.07112,26+0,35%100
20.54.47112,28+0,37%400
20.54.47112,15+0,25%142
20.52.54112,29+0,38%200
20.49.16112,42+0,49%504
20.47.25112,20+0,29%100
20.46.27112,21+0,30%200
20.43.32112,31+0,39%6.775
20.41.04112,37+0,45%200
20.40.32112,4999+0,56%800
20.40.32112,33+0,41%793
20.40.32112,355+0,43%100
20.40.32112,35+0,43%100
20.40.32112,355+0,43%698
20.40.21112,32+0,40%100
20.40.21112,26+0,35%100
20.37.18112,26+0,35%200
20.36.26112,2601+0,35%1.400
20.36.26112,27+0,36%100
OraValoreVar.%Volume
20.36.26112,29+0,38%100
20.36.26112,27+0,36%100
20.36.26112,29+0,38%126
20.36.26112,27+0,36%100
20.36.26112,29+0,38%100
20.34.12112,35+0,43%200
20.32.42112,38+0,46%120
20.26.07112,32+0,40%100
20.21.56112,39+0,46%300
20.21.14112,35+0,43%100
20.21.13112,45+0,52%250
20.18.54112,46+0,53%140
20.13.41112,43+0,50%400
20.09.39112,405+0,48%100
20.03.59112,30+0,38%100
20.00.34112,43+0,50%200
20.00.34112,395+0,47%100
19.58.24112,19+0,29%100
19.58.17112,20+0,29%100
19.56.10112,34+0,42%500
19.51.38112,47+0,54%185
19.49.24112,3192+0,40%110
19.40.02112,29+0,38%151
19.38.35112,465+0,53%200
19.30.29112,38+0,46%167
19.28.45112,48+0,55%113
19.27.37112,44+0,51%700
19.26.29112,45+0,52%100
19.23.37112,48+0,55%120
19.22.30112,395+0,47%120
OraValoreVar.%Volume
19.22.30112,40+0,47%120
19.22.30112,395+0,47%240
19.21.14112,44+0,51%350
19.14.57112,12+0,22%100
19.11.19111,99+0,11%116
19.09.15111,9901+0,11%236
19.05.54112,02+0,13%100
19.02.08111,99+0,11%190
19.01.34112,15+0,25%200
19.00.35112,10+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```