Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tcw Transform Systems Etf

Mercato: NASDAQ - National

111,603
-0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.48111,6026-0,57%847
21.54.12111,965-0,25%136
21.54.05111,92-0,29%100
21.52.34112,065-0,16%100
21.48.07112,052-0,17%156
21.43.06112,02-0,20%100
21.37.06112,045-0,18%250
21.31.57112,27+0,02%195
21.27.02112,05-0,17%100
21.27.02112,06-0,16%100
21.27.02112,04-0,18%100
21.19.09112,35+0,10%119
21.18.56112,175-0,06%300
21.18.50112,36+0,10%145
21.15.36112,24INV.100
21.15.36112,095-0,13%550
21.14.23112,12-0,11%1.917
21.13.39112,1105-0,12%210
21.07.03112,2222-0,02%185
21.06.44112,04-0,18%200
21.06.13112,1629-0,07%100
21.05.54112,145-0,09%204
21.02.52112,135-0,10%301
20.52.45112,23-0,01%240
20.49.23112,01-0,21%100
20.49.23112,02-0,20%100
20.44.09112,135-0,10%100
20.33.38112,10-0,13%100
20.25.49112,176-0,06%207
20.22.17112,205-0,03%200
OraValoreVar.%Volume
20.16.24112,28+0,03%100
20.14.39112,06-0,16%400
20.11.17112,3306+0,08%680
20.10.22112,235-0,01%310
20.03.53112,18-0,06%100
20.01.08112,195-0,04%320
20.00.21112,19-0,05%100
19.55.55112,07-0,15%443
19.48.08111,93-0,28%400
19.48.08111,91-0,30%100
19.35.51112,27+0,02%107
19.33.15112,15-0,08%100
19.33.15112,27+0,02%225
19.33.15112,14-0,09%200
19.22.00112,04-0,18%100
19.22.00112,02-0,20%200
19.10.08112,105-0,12%310
19.08.27112,20-0,04%145
19.01.52112,01-0,21%200
19.01.52112,00-0,22%200
18.55.04112,125-0,11%100
18.48.07112,115-0,11%100
18.47.41112,27+0,02%150
18.45.53112,04-0,18%185
18.43.46111,96-0,25%100
18.42.45112,20-0,04%100
18.35.36111,9951-0,22%249
18.31.59112,09-0,14%100
18.27.22112,20-0,04%100
18.26.47112,05-0,17%100
OraValoreVar.%Volume
18.26.47112,06-0,16%100
18.26.47112,05-0,17%100
18.26.47112,09-0,14%100
18.18.13112,16-0,07%300
18.16.40112,24INV.100
18.09.08112,29+0,04%290
18.08.23112,19-0,05%200
18.07.18112,18-0,06%100
18.04.24112,265+0,02%141
18.04.24112,37+0,11%141
18.04.24112,265+0,02%353
18.03.42112,15-0,08%200
18.03.42112,17-0,07%100
17.57.27112,30+0,05%100
17.57.27112,48+0,21%100
17.54.09112,26+0,01%200
17.53.45112,4499+0,18%178
17.48.17112,06-0,16%347
17.44.24112,035-0,19%312
17.41.05112,14-0,09%175
17.40.02111,82-0,38%400
17.36.19111,995-0,22%147
17.36.17111,99-0,23%165
17.36.15111,82-0,38%212
17.36.15112,16-0,07%655
17.35.55111,985-0,23%100
17.25.38112,0327-0,19%106
17.22.21112,125-0,11%1.011
17.21.25112,2451INV.692
17.08.41112,11-0,12%400
OraValoreVar.%Volume
17.02.10112,13-0,10%100
17.00.27111,99-0,23%100
16.51.33112,32+0,07%100
16.48.41112,51+0,24%100
16.43.59112,43+0,17%100
16.39.26112,63+0,34%221
16.38.57112,50+0,23%125
16.38.13112,51+0,24%400
16.36.00112,48+0,21%317
16.36.00112,66+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```