Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tcw Transform Systems Etf

Mercato: NASDAQ - National

112,07
-0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.55112,07-0,15%443
19.48.08111,93-0,28%400
19.48.08111,91-0,30%100
19.35.51112,27+0,02%107
19.33.15112,15-0,08%100
19.33.15112,27+0,02%225
19.33.15112,14-0,09%200
19.22.00112,04-0,18%100
19.22.00112,02-0,20%200
19.10.08112,105-0,12%310
19.08.27112,20-0,04%145
19.01.52112,01-0,21%200
19.01.52112,00-0,22%200
18.55.04112,125-0,11%100
18.48.07112,115-0,11%100
18.47.41112,27+0,02%150
18.45.53112,04-0,18%185
18.43.46111,96-0,25%100
18.42.45112,20-0,04%100
18.35.36111,9951-0,22%249
18.31.59112,09-0,14%100
18.27.22112,20-0,04%100
18.26.47112,05-0,17%100
18.26.47112,06-0,16%100
18.26.47112,05-0,17%100
18.26.47112,09-0,14%100
18.18.13112,16-0,07%300
18.16.40112,24INV.100
18.09.08112,29+0,04%290
18.08.23112,19-0,05%200
OraValoreVar.%Volume
18.07.18112,18-0,06%100
18.04.24112,265+0,02%141
18.04.24112,37+0,11%141
18.04.24112,265+0,02%353
18.03.42112,15-0,08%200
18.03.42112,17-0,07%100
17.57.27112,30+0,05%100
17.57.27112,48+0,21%100
17.54.09112,26+0,01%200
17.53.45112,4499+0,18%178
17.48.17112,06-0,16%347
17.44.24112,035-0,19%312
17.41.05112,14-0,09%175
17.40.02111,82-0,38%400
17.36.19111,995-0,22%147
17.36.17111,99-0,23%165
17.36.15111,82-0,38%212
17.36.15112,16-0,07%655
17.35.55111,985-0,23%100
17.25.38112,0327-0,19%106
17.22.21112,125-0,11%1.011
17.21.25112,2451INV.692
17.08.41112,11-0,12%400
17.02.10112,13-0,10%100
17.00.27111,99-0,23%100
16.51.33112,32+0,07%100
16.48.41112,51+0,24%100
16.43.59112,43+0,17%100
16.39.26112,63+0,34%221
16.38.57112,50+0,23%125
OraValoreVar.%Volume
16.38.13112,51+0,24%400
16.36.00112,48+0,21%317
16.36.00112,66+0,37%100
16.34.09112,46+0,19%100
16.31.28112,649+0,36%100
16.30.37112,44+0,18%361
16.28.24112,545+0,27%159
16.18.15113,02+0,69%241
16.06.27112,86+0,55%100
16.06.27112,87+0,56%200
16.06.20112,66+0,37%1.915
16.03.41112,83+0,52%284
15.59.47112,58+0,30%310
15.50.49112,63+0,34%100
15.50.37112,78+0,48%100
15.50.33112,79+0,49%100
15.50.33112,76+0,46%100
15.50.33112,79+0,49%100
15.44.45112,61+0,33%100
15.30.31113,18+0,83%163
15.30.30113,12+0,78%100
15.30.30113,21+0,86%200
15.30.30113,22+0,87%100
15.30.00113,18+0,83%491
22.15.00112,2432INV.123

(*) I dati sono limitati agli ultimi 100 contratti.

```