Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tcw Transform Systems Etf

Mercato: NASDAQ - National

102,045
+4,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.39102,045INV.100
21.55.35102,055+0,01%600
21.55.35102,04-0,01%200
21.52.51102,075+0,03%629
21.51.44102,25+0,20%500
21.44.47102,11+0,06%100
21.31.34101,85-0,19%314
21.31.28101,99-0,06%200
21.31.28101,98-0,07%200
21.31.28101,98-0,07%100
21.25.14101,85-0,19%200
21.25.14102,01-0,04%100
21.25.14102,00-0,05%100
21.24.33101,85-0,19%215
21.17.56101,715-0,32%250
21.16.56101,87-0,17%100
21.16.39101,705-0,33%1.280
21.16.19101,685-0,35%100
21.16.19101,68-0,36%300
21.16.19101,69-0,35%100
21.16.19101,685-0,35%100
21.16.19101,69-0,35%100
21.16.18101,71-0,33%100
21.15.03101,7538-0,29%200
21.11.35101,805-0,24%100
21.10.32101,959-0,09%515
21.06.19101,92-0,12%100
21.06.19101,91-0,13%100
21.06.19101,91-0,13%100
20.58.44101,74-0,30%183
OraValoreVar.%Volume
20.57.55101,68-0,36%3.940
20.57.55101,71-0,33%295
20.57.14101,90-0,14%237
20.46.38101,685-0,35%333
20.41.30101,61-0,43%150
20.29.18101,68-0,36%300
20.29.17101,685-0,35%100
20.29.17101,68-0,36%200
20.29.17101,685-0,35%100
20.29.17101,69-0,35%200
20.29.17101,84-0,20%584
20.29.17101,76-0,28%100
20.29.17101,84-0,20%400
20.29.17101,83-0,21%200
20.29.17101,82-0,22%300
20.29.16101,675-0,36%1.227
20.26.29101,69-0,35%1.689
20.26.22101,51-0,53%100
20.25.17101,69-0,35%250
20.22.59101,585-0,45%300
20.22.59101,43-0,60%300
20.20.18101,75-0,29%152
20.18.22101,61-0,43%200
20.18.07101,63-0,41%373
20.09.10101,625-0,41%124
20.04.44101,61-0,43%100
20.04.44101,71-0,33%100
19.59.10101,5801-0,46%400
19.58.38101,715-0,32%100
19.42.28101,74-0,30%100
OraValoreVar.%Volume
19.31.18101,555-0,48%626
19.31.18101,56-0,48%105
19.31.17101,555-0,48%100
19.30.58101,69-0,35%652
19.30.11101,66-0,38%4.567
19.26.46101,68-0,36%433
19.26.10101,515-0,52%300
19.22.24101,689-0,35%340
19.20.25101,6899-0,35%102
19.19.54101,545-0,49%500
19.17.38101,53-0,51%233
19.16.05101,51-0,53%200
19.16.04101,57-0,47%100
19.16.01101,64-0,40%100
19.08.26101,685-0,35%100
19.04.21101,78-0,26%100
18.59.08101,83-0,21%120
18.50.46101,625-0,41%260
18.41.30101,53-0,51%100
18.35.55101,45-0,58%108
18.28.17101,6099-0,43%359
18.10.05101,375-0,66%100
18.08.15101,345-0,69%258
18.07.08101,33-0,70%898
18.07.08101,49-0,55%1.311
18.02.28101,38-0,65%100
17.40.24101,41-0,62%144
17.39.30101,365-0,67%342
17.39.19101,35-0,68%195
17.37.55101,5099-0,53%222
OraValoreVar.%Volume
17.30.10101,19-0,84%100
17.27.43101,18-0,85%453
17.27.14100,87-1,15%100
17.27.14100,88-1,14%300
17.27.14100,89-1,13%100
17.27.14100,865-1,16%100
17.27.13101,198-0,83%1.867
17.27.13101,183-0,85%1.548
17.25.57101,00-1,03%535
17.22.29101,145-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```