Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Tcw Transform Systems Etf

Mercato: NASDAQ - National

117,12
-0,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59116,85-0,32%100
21.59.59117,13-0,09%400
21.59.59116,96-0,23%200
21.59.59117,11-0,10%400
21.59.59117,13-0,09%100
21.59.59117,11-0,10%100
21.59.59117,13-0,09%300
21.59.59117,11-0,10%100
21.59.59117,02-0,18%100
21.59.59116,62-0,52%100
21.59.59116,68-0,47%100
21.59.59116,82-0,35%100
21.59.59117,21-0,02%100
21.59.59116,94-0,25%100
21.59.59117,21-0,02%100
21.59.59117,12-0,09%500
21.59.59117,21-0,02%536
21.59.59117,12-0,09%185
21.59.57117,31+0,07%100
21.59.50117,26+0,03%100
21.59.36117,245+0,01%200
21.58.31117,185-0,04%150
21.56.41117,39+0,14%115
21.55.58116,97-0,22%211
21.53.34117,02-0,18%100
21.45.25116,54-0,59%150
21.44.04116,51-0,61%100
21.43.08116,465-0,65%171
21.42.38116,44-0,67%100
21.42.16116,45-0,67%100
OraValoreVar.%Volume
21.42.09116,53-0,60%100
21.42.03116,595-0,54%100
21.42.03116,45-0,67%106
21.41.04116,63-0,51%393
21.40.10116,5808-0,55%100
21.38.20116,595-0,54%200
21.35.33116,585-0,55%224
21.35.23116,64-0,50%172
21.30.12116,49-0,63%100
21.29.26116,46-0,66%100
21.29.01116,465-0,65%100
21.28.59116,558-0,57%100
21.28.59116,527-0,60%100
21.28.59116,5534-0,58%100
21.28.59116,589-0,55%100
21.28.59116,62-0,52%100
21.28.46116,57-0,56%200
21.28.33116,47-0,65%150
21.25.17116,39-0,72%100
21.25.07116,38-0,73%100
21.15.00116,18-0,90%100
21.15.00116,16-0,91%151
21.14.57116,53-0,60%689
21.14.57116,14-0,93%300
21.14.57116,3642-0,74%120
21.14.57116,47-0,65%120
21.14.57116,3642-0,74%600
21.14.04116,245-0,84%100
21.13.59116,175-0,90%129
21.07.05116,19-0,89%100
OraValoreVar.%Volume
21.06.24116,35-0,75%100
21.06.22116,36-0,74%200
21.06.22116,38-0,73%100
20.57.58116,51-0,61%100
20.49.58116,30-0,79%100
20.49.58116,28-0,81%100
20.49.46116,60-0,54%1.605
20.46.42116,7474-0,41%400
20.39.35116,84-0,33%100
20.35.31117,12-0,09%1.653
20.33.33117,07-0,14%200
20.33.19117,24+0,01%100
20.33.01117,40+0,15%240
20.33.01117,29+0,05%200
20.33.01117,37+0,12%240
20.33.01117,35+0,10%240
20.33.01117,29+0,05%400
20.33.01117,26+0,03%900
20.33.01117,29+0,05%400
20.32.54117,21-0,02%100
20.31.49117,24+0,01%100
20.31.49117,26+0,03%100
20.31.24117,42+0,16%103
20.29.03117,275+0,04%100
20.23.01117,05-0,15%100
20.22.02116,9925-0,20%100
20.19.09117,005-0,19%100
20.19.09117,0025-0,19%100
20.18.35116,96-0,23%213
20.16.28116,93-0,26%100
OraValoreVar.%Volume
20.15.04116,78-0,38%200
20.14.55116,7625-0,40%100
20.14.34116,69-0,46%100
20.13.45116,7649-0,40%100
20.13.44116,8871-0,29%100
20.12.35116,88-0,30%124
20.03.15116,60-0,54%100
20.02.29116,745-0,41%313
19.56.19117,045-0,16%600
19.49.21116,905-0,28%700

(*) I dati sono limitati agli ultimi 100 contratti.

```