Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Toronto-Dominion Bank

ISIN: CA8911605092 - Mercato: NYSE

94,51
+0,43%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0294,51INV.63.885
19.00.0094,50-0,01%269
18.59.5994,51INV.100
18.59.5994,52+0,01%100
18.59.5994,51INV.100
18.59.5994,52+0,01%100
18.59.5994,51INV.273
18.59.5994,52+0,01%173
18.59.5694,53+0,02%100
18.59.5694,52+0,01%500
18.59.5694,53+0,02%100
18.59.5694,52+0,01%100
18.59.5694,53+0,02%100
18.59.5694,52+0,01%300
18.59.5694,53+0,02%373
18.59.5694,52+0,01%100
18.59.5594,53+0,02%100
18.59.5394,51INV.100
18.59.5194,49-0,02%200
18.59.5194,50-0,01%100
18.59.5194,49-0,02%325
18.59.5194,50-0,01%150
18.59.5094,49-0,02%187
18.59.5094,50-0,01%363
18.59.4994,50-0,01%400
18.59.4994,51INV.100
18.59.4894,52+0,01%119
18.59.4894,51INV.1.000
18.59.4594,50-0,01%150
18.59.4394,51INV.400
OraValoreVar.%Volume
18.59.4294,50-0,01%100
18.59.4194,49-0,02%100
18.59.4194,51INV.299
18.59.4194,49-0,02%100
18.59.4194,50-0,01%200
18.59.4194,49-0,02%100
18.59.4194,50-0,01%100
18.59.4194,49-0,02%400
18.59.4194,48-0,03%100
18.59.4094,485-0,03%100
18.59.4094,49-0,02%200
18.59.4094,485-0,03%121
18.59.4094,49-0,02%100
18.59.4094,485-0,03%525
18.59.3894,49-0,02%700
18.59.3694,485-0,03%300
18.59.3594,48-0,03%600
18.59.3494,49-0,02%100
18.59.3494,48-0,03%100
18.59.3494,49-0,02%253
18.59.3494,48-0,03%577
18.59.3194,49-0,02%600
18.59.3094,50-0,01%400
18.59.2994,495-0,02%138
18.59.2994,50-0,01%310
18.59.2994,495-0,02%100
18.59.2894,50-0,01%1.118
18.59.2894,495-0,02%176
18.59.2894,49-0,02%400
18.59.2694,495-0,02%160
OraValoreVar.%Volume
18.59.2694,49-0,02%100
18.59.2594,50-0,01%2.927
18.59.1594,51INV.100
18.59.1494,50-0,01%365
18.59.1294,515+0,01%200
18.59.1194,51INV.100
18.59.1194,53+0,02%100
18.59.1194,51INV.200
18.59.1194,50-0,01%664
18.59.1094,49-0,02%1.500
18.59.0894,495-0,02%100
18.59.0894,49-0,02%600
18.59.0894,50-0,01%100
18.59.0894,49-0,02%100
18.59.0894,495-0,02%100
18.59.0794,50-0,01%467
18.59.0794,495-0,02%100
18.59.0694,50-0,01%200
18.59.0694,51INV.100
18.59.0694,50-0,01%1.208
18.59.0694,49-0,02%100
18.59.0694,4925-0,02%100
18.59.0694,495-0,02%300
18.59.0694,4925-0,02%200
18.59.0694,495-0,02%500
18.59.0694,4925-0,02%200
18.59.0694,495-0,02%300
18.59.0694,49-0,02%100
18.59.0694,4925-0,02%200
18.59.0694,495-0,02%700
OraValoreVar.%Volume
18.59.0694,49-0,02%100
18.59.0694,4925-0,02%200
18.59.0694,495-0,02%100
18.59.0694,50-0,01%100
18.59.0694,49-0,02%2.592
18.59.0494,485-0,03%900
18.59.0294,49-0,02%100
18.59.0294,48-0,03%100
18.59.0294,485-0,03%600
18.59.0194,48-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```