Milano 17:29
49.077 -1,94%
Nasdaq 17:29
29.223 -1,21%
Dow Jones 17:29
49.593 -0,94%
Londra 17:29
10.165 -2,00%
Francoforte 17:29
23.940 -2,11%

Te Connectivity

ISIN: IE000IVNQZ81 - Mercato: NYSE

201,86
-2,34%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.28.54201,86-2,34%100
17.28.52202,03-2,25%200
17.28.52201,99-2,27%100
17.28.49201,87-2,33%100
17.28.35201,90-2,32%100
17.28.00201,86-2,34%100
17.27.24201,865-2,33%100
17.26.17202,06-2,24%100
17.26.17202,08-2,23%100
17.26.17202,06-2,24%100
17.26.17202,03-2,25%100
17.26.14201,955-2,29%200
17.26.00201,91-2,31%100
17.25.59201,93-2,30%100
17.25.59201,92-2,31%732
17.25.36201,97-2,28%100
17.25.36202,06-2,24%100
17.25.36201,96-2,29%100
17.25.15202,2175-2,16%100
17.25.10202,07-2,24%100
17.25.10202,26-2,14%100
17.25.10202,24-2,15%100
17.25.10202,28-2,13%100
17.25.04202,15-2,20%122
17.24.53202,40-2,08%100
17.24.53202,265-2,14%100
17.24.17202,435-2,06%100
17.24.17202,5275-2,01%100
17.24.16202,5575-2,00%100
17.24.16202,61-1,97%100
OraValoreVar.%Volume
17.24.16202,525-2,02%100
17.24.08202,41-2,07%200
17.23.32202,47-2,04%100
17.23.32202,48-2,04%500
17.23.31202,405-2,07%100
17.23.31202,41-2,07%100
17.23.30202,43-2,06%100
17.23.28202,41-2,07%100
17.23.28202,48-2,04%100
17.23.25202,575-1,99%100
17.23.23202,48-2,04%100
17.23.23202,50-2,03%100
17.23.23202,59-1,98%100
17.23.23202,62-1,97%100
17.23.23202,65-1,95%100
17.23.23202,68-1,94%400
17.23.23202,69-1,94%100
17.23.23202,68-1,94%200
17.23.23202,70-1,93%100
17.23.23202,66-1,95%100
17.23.23202,69-1,94%200
17.23.23202,66-1,95%100
17.23.23202,70-1,93%100
17.23.23202,68-1,94%1.800
17.22.43202,74-1,91%300
17.22.32202,67-1,94%300
17.22.32202,73-1,92%300
17.22.32202,77-1,90%100
17.22.32202,79-1,89%100
17.22.32202,78-1,89%100
OraValoreVar.%Volume
17.22.32202,67-1,94%100
17.22.32202,68-1,94%100
17.22.32202,67-1,94%500
17.22.24202,75-1,91%175
17.22.24202,675-1,94%100
17.22.24202,67-1,94%100
17.22.24202,68-1,94%100
17.22.24202,73-1,92%100
17.22.24202,67-1,94%100
17.22.24202,68-1,94%100
17.22.24202,73-1,92%100
17.21.57202,86-1,85%200
17.21.16202,745-1,91%100
17.21.15202,74-1,91%100
17.21.13202,6605-1,95%375
17.20.59202,83-1,87%100
17.20.52202,76-1,90%100
17.20.35202,615-1,97%100
17.20.33202,6175-1,97%100
17.20.32202,76-1,90%600
17.20.32202,75-1,91%200
17.20.28202,515-2,02%100
17.20.28202,66-1,95%300
17.20.01202,44-2,06%100
17.19.51202,43-2,06%100
17.18.27202,59-1,98%200
17.17.55202,66-1,95%400
17.17.30202,43-2,06%100
17.17.16202,55-2,00%200
17.17.16202,5475-2,00%100
OraValoreVar.%Volume
17.17.16202,51-2,02%100
17.17.16202,545-2,01%100
17.17.15202,65-1,95%200
17.17.15202,70-1,93%100
17.16.44202,635-1,96%100
17.15.47202,46-2,05%100
17.15.42202,585-1,99%200
17.15.32202,385-2,08%100
17.15.32202,56-2,00%400
17.15.12202,42-2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```