Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Te Connectivity

ISIN: IE000IVNQZ81 - Mercato: NYSE

218,6
-0,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.24218,60-0,07%100
17.31.57218,40-0,16%665
17.31.39218,395-0,16%200
17.30.04218,39-0,16%100
17.29.45218,53-0,10%100
17.29.19218,48-0,12%100
17.29.00218,39-0,16%265
17.27.38218,35-0,18%100
17.27.03218,17-0,27%100
17.27.03218,16-0,27%100
17.26.40218,54-0,10%100
17.26.12218,39-0,16%400
17.26.12218,40-0,16%100
17.26.12218,41-0,16%100
17.26.12218,40-0,16%100
17.25.14218,38-0,17%100
17.25.12218,62-0,06%100
17.24.09218,49-0,12%100
17.24.09218,50-0,11%100
17.24.09218,50-0,11%100
17.23.38218,19-0,26%100
17.23.18218,44-0,14%100
17.23.01218,21-0,25%250
17.22.19218,26-0,22%100
17.22.15218,48-0,12%104
17.22.15218,34-0,19%100
17.22.15218,33-0,19%100
17.22.15218,36-0,18%100
17.22.15218,40-0,16%100
17.22.15218,47-0,13%231
OraValoreVar.%Volume
17.22.15218,48-0,12%100
17.22.15218,51-0,11%100
17.22.15218,52-0,11%100
17.22.15218,56-0,09%115
17.22.15218,60-0,07%100
17.22.15218,47-0,13%152
17.22.15218,48-0,12%115
17.22.15218,51-0,11%200
17.22.15218,47-0,13%468
17.22.15218,50-0,11%116
17.22.15218,51-0,11%200
17.22.15218,53-0,10%115
17.22.15218,62-0,06%100
17.21.57218,625-0,06%100
17.21.52218,55-0,09%358
17.21.52218,54-0,10%260
17.21.30218,80+0,02%100
17.21.29218,83+0,04%300
17.21.29218,805+0,03%100
17.21.29218,80+0,02%100
17.21.27218,72-0,01%100
17.20.51218,86+0,05%100
17.20.03219,20+0,21%300
17.18.48218,92+0,08%100
17.18.22218,9201+0,08%103
17.18.01218,92+0,08%100
17.16.54219,16+0,19%100
17.16.51219,09+0,16%263
17.16.51219,13+0,17%300
17.16.17219,4193+0,31%204
OraValoreVar.%Volume
17.15.47219,23+0,22%100
17.15.47219,28+0,24%100
17.15.47219,29+0,25%300
17.15.35219,39+0,29%100
17.15.29219,22+0,21%100
17.15.27219,515+0,35%100
17.15.27219,51+0,35%200
17.15.22219,515+0,35%100
17.15.03219,48+0,33%100
17.15.03219,485+0,34%100
17.15.03219,445+0,32%100
17.15.03219,55+0,37%100
17.15.02219,15+0,18%100
17.15.02219,12+0,17%100
17.15.02219,07+0,15%100
17.15.02219,08+0,15%100
17.15.02219,26+0,23%100
17.15.02219,08+0,15%100
17.14.14218,91+0,07%100
17.13.52219,01+0,12%100
17.13.19218,95+0,09%400
17.13.01219,11+0,16%100
17.12.09218,95+0,09%100
17.11.59219,08+0,15%100
17.11.44219,07+0,15%105
17.09.55219,27+0,24%500
17.08.30219,04+0,13%100
17.07.53218,995+0,11%200
17.07.45219,16+0,19%122
17.05.44219,02+0,12%100
OraValoreVar.%Volume
17.05.21218,93+0,08%100
17.05.21218,94+0,09%300
17.05.21219,02+0,12%119
17.05.19219,09+0,16%144
17.05.19219,225+0,22%116
17.05.12219,17+0,19%100
17.05.12219,175+0,19%100
17.05.12219,155+0,19%100
17.05.08219,15+0,18%100
17.05.08219,17+0,19%438

(*) I dati sono limitati agli ultimi 100 contratti.

```