Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Te Connectivity

ISIN: IE000IVNQZ81 - Mercato: NYSE

218,59
+2,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.22218,59INV.234.466
21.59.59218,68+0,04%448
21.59.59218,69+0,05%1.257
21.59.59218,68+0,04%100
21.59.59218,69+0,05%100
21.59.59218,68+0,04%1.000
21.59.59218,67+0,04%300
21.59.59218,68+0,04%100
21.59.59218,67+0,04%100
21.59.59218,63+0,02%208
21.59.59218,57-0,01%100
21.59.59218,58INV.1.074
21.59.59218,63+0,02%500
21.59.59218,64+0,02%100
21.59.59218,65+0,03%126
21.59.59218,64+0,02%100
21.59.59218,65+0,03%100
21.59.59218,63+0,02%1.819
21.59.59218,64+0,02%100
21.59.59218,58INV.365
21.59.57218,56-0,01%100
21.59.57218,57-0,01%110
21.59.55218,56-0,01%400
21.59.54218,61+0,01%100
21.59.54218,53-0,03%100
21.59.53218,53-0,03%200
21.59.53218,54-0,02%200
21.59.52218,58INV.100
21.59.52218,62+0,01%105
21.59.51218,56-0,01%100
OraValoreVar.%Volume
21.59.51218,55-0,02%100
21.59.51218,54-0,02%300
21.59.47218,64+0,02%100
21.59.47218,62+0,01%100
21.59.46218,57-0,01%199
21.59.46218,55-0,02%210
21.59.46218,53-0,03%100
21.59.46218,55-0,02%100
21.59.42218,53-0,03%100
21.59.42218,56-0,01%100
21.59.42218,57-0,01%100
21.59.42218,56-0,01%200
21.59.42218,58INV.100
21.59.42218,60INV.100
21.59.40218,64+0,02%627
21.59.36218,65+0,03%100
21.59.32218,71+0,05%100
21.59.31218,65+0,03%100
21.59.31218,66+0,03%100
21.59.31218,65+0,03%100
21.59.31218,655+0,03%100
21.59.31218,66+0,03%100
21.59.31218,67+0,04%100
21.59.31218,66+0,03%100
21.59.31218,67+0,04%105
21.59.31218,655+0,03%200
21.59.29218,83+0,11%100
21.59.29218,86+0,12%272
21.59.26219,02+0,20%1.642
21.59.25219,03+0,20%100
OraValoreVar.%Volume
21.59.24219,04+0,21%100
21.59.21219,05+0,21%100
21.59.18219,02+0,20%1.386
21.59.18219,025+0,20%300
21.59.16219,015+0,19%100
21.59.15219,02+0,20%100
21.59.15219,03+0,20%314
21.59.15219,02+0,20%300
21.59.15219,03+0,20%485
21.59.15219,02+0,20%400
21.59.14219,04+0,21%200
21.59.13219,02+0,20%242
21.59.13219,05+0,21%100
21.59.13219,03+0,20%100
21.59.13219,05+0,21%100
21.59.13219,03+0,20%500
21.59.12219,015+0,19%192
21.59.12219,01+0,19%100
21.59.12219,00+0,19%200
21.59.11219,02+0,20%342
21.59.11219,01+0,19%109
21.59.11219,02+0,20%686
21.59.11219,00+0,19%300
21.59.11219,01+0,19%207
21.59.11219,02+0,20%100
21.59.11219,01+0,19%1.233
21.59.11219,005+0,19%100
21.59.11219,01+0,19%2.666
21.59.11219,005+0,19%1.921
21.59.11219,00+0,19%100
OraValoreVar.%Volume
21.59.11219,01+0,19%100
21.59.11219,005+0,19%400
21.59.11219,00+0,19%6.098
21.59.09219,005+0,19%2.461
21.59.08219,00+0,19%456
21.59.08219,005+0,19%200
21.59.02219,00+0,19%322
21.59.01219,005+0,19%100
21.59.00219,00+0,19%3.789
21.58.58219,001+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```