Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Teads

ISIN: NL0015000JM5 - Mercato: NASDAQ - National

0,618
-0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6183-0,08%22.796
21.59.53,6202+0,23%100
21.59.53,6183-0,08%100
21.59.53,6195+0,11%100
21.59.53,6202+0,23%100
21.59.53,6204+0,26%244
21.59.53,6207+0,31%800
21.59.53,6202+0,23%100
21.59.49,617-0,29%146
21.59.43,6156-0,52%100
21.59.41,6132-0,90%390
21.59.41,617-0,29%352
21.59.37,6206+0,29%100
21.59.37,6157-0,50%600
21.59.29,6188INV.100
21.59.27,6208+0,32%600
21.59.12,6198+0,16%100
21.59.12,6203+0,24%100
21.59.12,6207+0,31%100
21.59.12,6209+0,34%336
21.59.12,6198+0,16%591
21.59.12,6187-0,02%246
21.59.12,6207+0,31%400
21.58.38,6201+0,21%100
21.58.38,6214+0,42%318
21.58.38,6212+0,39%100
21.58.38,6203+0,24%100
21.58.38,6201+0,21%100
21.58.38,6203+0,24%100
21.58.38,6201+0,21%100
OraValoreVar.%Volume
21.58.38,6208+0,32%418
21.58.38,6203+0,24%100
21.58.36,6196+0,13%193
21.58.36,6194+0,10%100
21.58.36,6192+0,06%100
21.58.36,6194+0,10%100
21.58.36,6192+0,06%100
21.58.32,6194+0,10%100
21.58.32,6192+0,06%100
21.58.32,6194+0,10%100
21.58.32,6192+0,06%373
21.58.32,6196+0,13%300
21.58.32,6195+0,11%100
21.57.45,6186-0,03%500
21.57.40,6194+0,10%100
21.57.40,6191+0,05%100
21.57.40,6193+0,08%100
21.57.40,6191+0,05%100
21.57.40,6196+0,13%355
21.57.40,6191+0,05%373
21.57.40,6196+0,13%134
21.57.40,6195+0,11%100
21.57.40,6191+0,05%562
21.57.13,6196+0,13%170
21.57.13,6195+0,11%100
21.57.13,6191+0,05%530
21.57.13,6196+0,13%140
21.57.13,6195+0,11%100
21.57.13,6191+0,05%100
21.57.13,6196+0,13%3.219
OraValoreVar.%Volume
21.57.13,6195+0,11%100
21.57.13,6191+0,05%912
21.56.46,6186-0,03%2.120
21.56.39,6191+0,05%3.690
21.56.37,6185-0,05%153
21.56.36,6191+0,05%300
21.56.36,6185-0,05%390
21.56.36,619+0,03%2.100
21.56.19,6188INV.7.084
21.55.59,6207+0,31%100
21.55.59,622+0,52%804
21.55.59,6203+0,24%390
21.55.59,622+0,52%900
21.55.59,6217+0,47%100
21.55.59,6203+0,24%200
21.55.55,6202+0,23%100
21.55.40,619+0,03%100
21.55.40,6202+0,23%390
21.55.40,6194+0,10%1.080
21.55.40,6193+0,08%100
21.55.40,6191+0,05%100
21.55.40,62+0,19%16.420
21.55.40,6186-0,03%100
21.55.40,6193+0,08%900
21.55.40,6188INV.100
21.55.40,6193+0,08%2.810
21.55.40,6185-0,05%300
21.55.40,6193+0,08%900
21.55.40,6185-0,05%100
21.55.40,6193+0,08%351
OraValoreVar.%Volume
21.55.40,6184-0,06%100
21.55.40,6193+0,08%663
21.55.40,6187-0,02%100
21.55.40,6193+0,08%1.000
21.55.40,6188INV.100
21.55.40,6193+0,08%1.927
21.55.40,6184-0,06%100
21.55.09,6124-1,03%161
21.55.09,6193+0,08%625
21.54.47,6118-1,13%800

(*) I dati sono limitati agli ultimi 100 contratti.

```