Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Teads

ISIN: NL0015000JM5 - Mercato: NASDAQ - National

0,597
-4,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.42,6041-3,24%492
20.59.36,5993-4,00%1.391
20.59.36,6014-3,67%1.147
20.58.50,602-3,57%141
20.58.12,6017-3,62%362
20.58.10,6012-3,70%153
20.58.03,6011-3,72%200
20.58.02,6017-3,62%709
20.57.48,5994-3,99%3.512
20.57.22,5982-4,18%607
20.57.14,5994-3,99%1.400
20.57.11,5994-3,99%200
20.57.09,6021-3,56%600
20.57.08,6043-3,20%100
20.55.12,6049-3,11%100
20.54.05,6022-3,54%200
20.53.21,6024-3,51%200
20.51.12,6033-3,36%497
20.51.06,6036-3,32%500
20.51.06,606-2,93%100
20.50.58,6036-3,32%1.200
20.50.57,6036-3,32%200
20.50.41,6027-3,46%100
20.50.31,6011-3,72%600
20.50.31,6027-3,46%2.001
20.50.17,5994-3,99%5.600
20.50.16,5992-4,02%100
20.50.16,6021-3,56%100
20.50.10,5967-4,42%200
20.50.06,5966-4,44%100
OraValoreVar.%Volume
20.50.01,5961-4,52%113
20.49.55,5962-4,50%1.100
20.49.44,5954-4,63%200
20.49.16,5947-4,74%100
20.49.02,5954-4,63%600
20.49.02,5953-4,65%900
20.49.01,5946-4,76%300
20.48.40,5945-4,77%1.300
20.48.37,5943-4,81%2.996
20.48.31,5945-4,77%200
20.48.13,5943-4,81%1.000
20.47.46,5942-4,82%200
20.47.32,5941-4,84%1.200
20.47.17,5923-5,13%200
20.47.17,5925-5,09%200
20.46.43,5931-5,00%1.000
20.46.29,594-4,85%284
20.46.28,5909-5,35%100
20.45.48,594-4,85%391
20.44.37,5941-4,84%100
20.44.07,5902-5,46%100
20.43.16,5889-5,67%200
20.43.09,5902-5,46%100
20.41.12,5901-5,48%100
20.39.09,5913-5,29%295
20.38.36,5941-4,84%900
20.38.26,5943-4,81%300
20.38.24,5944-4,79%100
20.37.48,5949-4,71%200
20.35.50,5952-4,66%200
OraValoreVar.%Volume
20.35.06,5943-4,81%100
20.35.06,5949-4,71%204
20.34.15,5949-4,71%300
20.34.15,595-4,69%100
20.34.15,5951-4,68%200
20.34.15,5952-4,66%100
20.33.59,5954-4,63%300
20.33.23,5941-4,84%296
20.33.23,594-4,85%300
20.33.23,5943-4,81%103
20.32.38,5941-4,84%243
20.30.20,594-4,85%100
20.28.33,5945-4,77%100
20.27.04,593-5,01%630
20.26.52,596-4,53%5.772
20.26.44,5961-4,52%100
20.26.42,5961-4,52%2.914
20.26.01,5961-4,52%100
20.26.01,5963-4,49%700
20.26.01,596-4,53%511
20.26.01,5963-4,49%500
20.26.01,5961-4,52%1.513
20.25.44,5968-4,40%320
20.23.43,6008-3,76%900
20.22.34,5989-4,07%200
20.22.32,5958-4,57%100
20.22.32,5952-4,66%291
20.22.32,5957-4,58%100
20.22.19,5952-4,66%100
20.22.12,5951-4,68%1.650
OraValoreVar.%Volume
20.22.11,5951-4,68%17.950
20.21.57,5951-4,68%100
20.21.56,5951-4,68%100
20.19.44,5952-4,66%100
20.18.41,5951-4,68%100
20.16.52,5951-4,68%100
20.16.52,5952-4,66%100
20.16.26,5952-4,66%200
20.16.26,5952-4,66%100
20.15.40,5951-4,68%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```