Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Teads

ISIN: NL0015000JM5 - Mercato: NASDAQ - National

0,692
-9,06%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.50,6919INV.100
21.59.48,6943+0,35%110
21.59.43,6944+0,36%1.000
21.59.43,6974+0,79%109
21.59.42,6975+0,81%431
21.59.42,6974+0,79%100
21.59.42,6975+0,81%1.046
21.59.42,6974+0,79%100
21.59.42,6975+0,81%1.100
21.59.42,6973+0,78%100
21.59.42,6944+0,36%1.158
21.59.12,6925+0,09%540
21.59.12,6938+0,27%100
21.59.11,6936+0,25%100
21.59.11,6937+0,26%100
21.59.00,7099+2,60%375
21.57.23,6937+0,26%100
21.57.23,6934+0,22%100
21.56.46,7099+2,60%200
21.56.39,6926+0,10%100
21.55.19,7098+2,59%115
21.55.19,693+0,16%100
21.54.53,6933+0,20%100
21.54.53,7006+1,26%3.491
21.53.33,6978+0,85%100
21.53.33,7015+1,39%734
21.53.33,7085+2,40%157
21.53.33,7015+1,39%114
21.48.49,7085+2,40%500
21.46.44,7078+2,30%400
OraValoreVar.%Volume
21.46.38,7099+2,60%331
21.46.24,7098+2,59%100
21.46.24,7057+1,99%200
21.44.21,7051+1,91%2.000
21.44.01,6989+1,01%300
21.42.57,6989+1,01%400
21.42.55,7036+1,69%106
21.35.09,6965+0,66%100
21.34.28,6934+0,22%300
21.34.27,6954+0,51%100
21.34.26,6966+0,68%100
21.34.26,6954+0,51%500
21.34.26,6958+0,56%300
21.34.26,6966+0,68%1.500
21.34.26,6958+0,56%100
21.34.26,6934+0,22%300
21.34.26,6966+0,68%1.200
21.34.26,6934+0,22%100
21.34.26,6966+0,68%679
21.34.26,6958+0,56%100
21.34.26,6934+0,22%100
21.34.26,6934+0,22%300
21.34.26,6966+0,68%1.159
21.34.06,6937+0,26%1.719
21.30.23,694+0,30%100
21.30.23,6926+0,10%600
21.30.22,6939+0,29%1.000
21.30.22,694+0,30%100
21.30.22,6939+0,29%100
21.30.22,694+0,30%195
OraValoreVar.%Volume
21.30.22,6939+0,29%200
21.30.10,6913-0,09%100
21.28.47,6937+0,26%300
21.17.27,691-0,13%100
21.16.45,6951+0,46%400
21.11.34,6981+0,90%207
21.10.19,6939+0,29%302
21.09.36,6931+0,17%100
21.07.38,7023+1,50%100
21.06.36,6931+0,17%100
21.01.12,7027+1,56%100
20.54.34,7035+1,68%500
20.53.55,6981+0,90%300
20.52.26,7001+1,19%122
20.52.26,70+1,17%800
20.52.26,7001+1,19%819
20.52.26,70+1,17%100
20.52.26,7001+1,19%835
20.52.26,70+1,17%1.373
20.52.25,6982+0,91%200
20.47.39,6948+0,42%200
20.47.38,6968+0,71%100
20.42.20,6943+0,35%200
20.42.20,70+1,17%1.183
20.42.18,6962+0,62%592
20.42.09,6874-0,65%100
20.42.09,687-0,71%100
20.34.32,6962+0,62%400
20.31.59,6945+0,38%137
20.29.37,6951+0,46%1.000
OraValoreVar.%Volume
20.21.18,7062+2,07%100
20.18.10,69-0,27%310
20.13.00,7065+2,11%100
20.12.49,6925+0,09%2.680
20.12.49,6953+0,49%4.700
20.12.49,6976+0,82%394
20.12.49,699+1,03%400
20.12.49,6981+0,90%100
20.12.49,6971+0,75%200
20.12.49,6981+0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```