Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Teads

ISIN: NL0015000JM5 - Mercato: NASDAQ - National

0,645
-6,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.41.19,6447-6,58%100
19.40.58,6497-5,85%100
19.40.58,6492-5,93%100
19.40.58,6525-5,45%579
19.40.54,647-6,25%119
19.40.54,6451-6,52%200
19.40.54,6459-6,40%100
19.40.54,6451-6,52%300
19.40.54,645-6,54%16.100
19.31.05,6361-7,82%100
19.29.24,6405-7,19%760
19.29.19,6458-6,42%387
19.29.13,6432-6,80%250
19.20.07,6432-6,80%200
19.18.14,6489-5,97%1.541
19.17.17,6428-6,85%388
19.17.17,6465-6,32%182
19.17.17,6425-6,90%200
19.14.13,65-5,81%1.000
19.05.10,6466-6,30%500
19.02.56,6487-6,00%100
18.56.22,649-5,96%100
18.46.45,649-5,96%100
18.46.39,6503-5,77%300
18.46.39,6504-5,75%100
18.46.39,6489-5,97%192
18.44.24,6513-5,62%200
18.44.18,6521-5,51%747
18.44.14,6515-5,59%100
18.44.14,6513-5,62%100
OraValoreVar.%Volume
18.44.14,6513-5,62%100
18.44.14,6513-5,62%100
18.40.00,6513-5,62%100
18.33.51,6514-5,61%700
18.33.49,6523-5,48%100
18.33.42,6504-5,75%122
18.32.13,6521-5,51%100
18.27.20,6562-4,91%105
18.20.55,654-5,23%200
18.16.57,6544-5,17%100
18.16.14,6569-4,81%200
18.16.04,6569-4,81%1.500
17.49.08,6634-3,87%100
17.49.08,6635-3,85%2.200
17.49.08,657-4,80%200
17.49.08,6569-4,81%100
17.35.42,6568-4,83%200
17.35.42,6633-3,88%710
17.35.42,6632-3,90%100
17.35.42,6567-4,84%156
17.35.42,659-4,51%100
17.35.42,6569-4,81%100
17.35.41,6501-5,80%110
17.35.41,6509-5,68%100
17.35.41,6567-4,84%255
17.35.41,6514-5,61%1.800
17.35.41,6502-5,78%600
17.35.41,6567-4,84%3.100
17.35.40,6517-5,56%200
17.35.40,6518-5,55%100
OraValoreVar.%Volume
17.35.40,6554-5,03%100
17.35.40,6551-5,07%600
17.35.40,6552-5,06%100
17.35.40,655-5,09%200
17.35.40,6551-5,07%100
17.35.40,655-5,09%500
17.35.40,6551-5,07%100
17.35.39,66-4,36%100
17.35.39,6602-4,33%800
17.35.37,6601-4,35%100
17.35.37,6602-4,33%100
17.35.36,6609-4,23%800
17.35.36,6608-4,25%100
17.35.36,6609-4,23%405
17.35.36,661-4,22%100
17.31.29,6636-3,84%100
17.14.15,6664-3,43%200
17.06.38,6639-3,80%112
16.59.35,6637-3,83%300
16.57.18,6638-3,81%300
16.56.45,6674-3,29%300
16.56.38,6601-4,35%3.063
16.51.30,67-2,91%876
16.51.30,6701-2,90%2.300
16.51.28,6701-2,90%100
16.51.28,6701-2,90%1.000
16.51.28,6706-2,83%100
16.51.28,6701-2,90%700
16.51.28,6702-2,88%100
16.51.28,6701-2,90%2.500
OraValoreVar.%Volume
16.51.28,6702-2,88%100
16.42.50,6776-1,81%100
16.33.52,6812-1,29%200
16.32.35,6804-1,41%191
16.30.51,6779-1,77%100
16.30.51,678-1,75%120
16.30.51,6772-1,87%119
16.30.51,678-1,75%100
16.30.25,674-2,33%100
16.30.13,6769-1,91%600

(*) I dati sono limitati agli ultimi 100 contratti.

```