Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Teads

ISIN: NL0015000JM5 - Mercato: NASDAQ - National

0,658
-4,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,6582-4,62%5.843
21.59.39,6603-4,32%100
21.59.35,6554-5,03%100
21.59.35,6543-5,19%100
21.59.35,6621-4,06%100
21.59.11,6619-4,09%100
21.59.11,663-3,93%400
21.59.11,6629-3,94%100
21.59.11,663-3,93%240
21.59.11,6629-3,94%100
21.59.11,662-4,07%1.300
21.59.11,663-3,93%400
21.59.11,6629-3,94%100
21.59.11,662-4,07%1.229
21.59.11,663-3,93%600
21.59.11,6629-3,94%100
21.59.11,662-4,07%800
21.59.11,6575-4,72%300
21.57.46,6498-5,84%129
21.57.33,6506-5,72%100
21.57.31,6498-5,84%100
21.56.29,6499-5,83%100
21.54.47,6564-4,88%100
21.52.43,6574-4,74%100
21.51.04,6518-5,55%396
21.50.56,6573-4,75%150
21.50.33,6534-5,32%100
21.50.16,6516-5,58%400
21.50.16,6498-5,84%100
21.49.48,6521-5,51%100
OraValoreVar.%Volume
21.49.48,6522-5,49%100
21.47.30,6498-5,84%118
21.45.00,6529-5,39%138
21.45.00,6503-5,77%100
21.44.17,6526-5,43%500
21.42.28,6561-4,93%100
21.42.18,6523-5,48%500
21.41.56,6529-5,39%300
21.40.52,6498-5,84%100
21.40.43,6562-4,91%111
21.40.40,6518-5,55%700
21.40.00,6529-5,39%100
21.24.09,6556-5,00%100
21.14.53,6598-4,39%100
21.11.11,6534-5,32%100
21.09.15,6535-5,30%100
20.59.46,651-5,67%700
20.59.46,6565-4,87%300
20.59.46,6531-5,36%100
20.58.25,6565-4,87%100
20.54.23,6563-4,90%100
20.54.16,6528-5,41%1.000
20.49.26,6564-4,88%100
20.41.13,6523-5,48%228
20.41.11,6516-5,58%496
20.37.35,6492-5,93%100
20.37.35,652-5,52%100
20.37.23,653-5,38%250
20.35.01,653-5,38%100
20.35.01,6531-5,36%700
OraValoreVar.%Volume
20.21.07,6492-5,93%100
20.15.58,6466-6,30%112
20.15.34,6439-6,69%100
19.59.07,6441-6,67%203
19.58.07,6442-6,65%100
19.57.22,6441-6,67%200
19.52.58,6477-6,14%100
19.48.56,6442-6,65%100
19.41.19,6447-6,58%100
19.40.58,6497-5,85%100
19.40.58,6492-5,93%100
19.40.58,6525-5,45%579
19.40.54,647-6,25%119
19.40.54,6451-6,52%200
19.40.54,6459-6,40%100
19.40.54,6451-6,52%300
19.40.54,645-6,54%16.100
19.31.05,6361-7,82%100
19.29.24,6405-7,19%760
19.29.19,6458-6,42%387
19.29.13,6432-6,80%250
19.20.07,6432-6,80%200
19.18.14,6489-5,97%1.541
19.17.17,6428-6,85%388
19.17.17,6465-6,32%182
19.17.17,6425-6,90%200
19.14.13,65-5,81%1.000
19.05.10,6466-6,30%500
19.02.56,6487-6,00%100
18.56.22,649-5,96%100
OraValoreVar.%Volume
18.46.45,649-5,96%100
18.46.39,6503-5,77%300
18.46.39,6504-5,75%100
18.46.39,6489-5,97%192
18.44.24,6513-5,62%200
18.44.18,6521-5,51%747
18.44.14,6515-5,59%100
18.44.14,6513-5,62%100
18.44.14,6513-5,62%100
18.44.14,6513-5,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```