Milano 14:14
51.780 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:14
10.439 +0,09%
Francoforte 14:14
24.666 -0,91%

Teads

ISIN: NL0015000JM5 - Mercato: NASDAQ - National

1,165
+1,75%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,165INV.15.018
21.59.451,16-0,43%100
21.56.481,17+0,43%100
21.52.011,175+0,86%100
21.51.291,18+1,29%100
21.51.201,175+0,86%200
21.50.491,17+0,43%100
21.50.491,18+1,29%100
21.50.471,18+1,29%1.487
21.50.441,175+0,86%100
21.50.441,185+1,72%100
21.50.441,181+1,37%1.108
21.50.441,18+1,29%1.087
21.50.441,17+0,43%100
21.50.441,18+1,29%300
21.50.331,17+0,43%200
21.50.331,178+1,12%100
21.50.331,17+0,43%1.118
21.50.331,178+1,12%100
21.50.331,17+0,43%1.000
21.50.321,178+1,12%100
21.50.321,17+0,43%405
21.50.241,18+1,29%100
21.50.221,178+1,12%100
21.50.221,18+1,29%500
21.50.111,1631-0,16%110
21.50.111,17+0,43%500
21.50.071,168+0,26%200
21.50.071,165INV.3.700
21.48.081,18+1,29%214
OraValoreVar.%Volume
21.46.571,185+1,72%300
21.46.221,18+1,29%100
21.40.501,185+1,72%100
21.40.501,18+1,29%200
21.36.121,18+1,29%261
21.36.121,185+1,72%100
21.32.171,185+1,72%100
21.30.371,18+1,29%113
21.15.121,185+1,72%100
21.08.061,19+2,15%100
21.07.591,185+1,72%200
21.07.581,18+1,29%500
21.05.461,185+1,72%300
21.05.451,19+2,15%1.511
21.05.381,19+2,15%100
21.05.381,195+2,58%677
21.05.381,185+1,72%164
21.05.381,18+1,29%200
21.05.381,195+2,58%200
20.55.291,175+0,86%100
20.54.281,17+0,43%113
20.48.241,175+0,86%100
20.46.031,1701+0,44%100
20.35.521,18+1,29%100
20.35.191,175+0,86%100
20.35.101,17+0,43%100
20.31.521,175+0,86%251
20.31.161,17+0,43%100
20.27.091,175+0,86%100
20.24.511,17+0,43%100
OraValoreVar.%Volume
20.21.131,175+0,86%100
20.20.371,18+1,29%100
20.19.441,175+0,86%300
20.16.121,17+0,43%100
20.13.571,175+0,86%100
20.13.491,17+0,43%100
20.11.411,175+0,86%200
20.04.471,17+0,43%100
19.53.071,17+0,43%535
19.53.071,175+0,86%495
19.51.181,175+0,86%200
19.49.281,18+1,29%100
19.46.321,18+1,29%100
19.46.321,175+0,86%100
19.42.281,175+0,86%200
19.39.041,17+0,43%100
19.28.241,175+0,86%100
19.27.161,178+1,12%200
19.22.061,175+0,86%2.071
19.22.001,17+0,43%200
19.22.001,18+1,29%200
19.19.001,17+0,43%100
19.18.511,18+1,29%100
19.17.561,17+0,43%314
19.17.531,16-0,43%300
19.15.081,175+0,86%200
19.11.541,17+0,43%100
19.07.021,175+0,86%200
19.00.451,16-0,43%100
18.53.031,175+0,86%200
OraValoreVar.%Volume
18.52.241,16-0,43%100
18.50.521,175+0,86%213
18.39.401,19+2,15%100
18.35.501,175+0,86%100
18.35.411,18+1,29%900
18.35.411,17+0,43%800
18.34.451,185+1,72%400
18.20.311,19+2,15%100
18.14.371,195+2,58%600
18.13.301,19+2,15%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```