Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Teads

ISIN: NL0015000JM5 - Mercato: NASDAQ - National

0,643
+7,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,6432+7,77%11.213
20.59.58,65+8,91%107
20.59.58,6479+8,56%603
20.59.58,6478+8,55%100
20.59.56,6456+8,18%415
20.59.42,6397+7,19%100
20.59.41,6382+6,94%200
20.59.41,6382+6,94%100
20.59.41,6382+6,94%100
20.59.41,6383+6,95%200
20.59.39,6382+6,94%100
20.59.39,6383+6,95%500
20.59.39,6382+6,94%100
20.59.38,6383+6,95%200
20.59.38,6382+6,94%100
20.59.38,638+6,90%637
20.59.14,6398+7,21%100
20.59.14,6382+6,94%100
20.59.14,6398+7,21%100
20.59.14,6397+7,19%200
20.59.14,639+7,07%100
20.58.59,6343+6,28%343
20.58.30,6278+5,19%200
20.58.07,6292+5,43%100
20.57.55,6299+5,55%100
20.57.49,6279+5,21%100
20.57.33,6297+5,51%100
20.57.30,6281+5,24%100
20.57.30,6297+5,51%100
20.57.30,6287+5,35%500
OraValoreVar.%Volume
20.57.30,6288+5,36%100
20.57.30,6317+5,85%100
20.57.22,6288+5,36%100
20.57.18,6317+5,85%100
20.57.05,6346+6,33%100
20.57.05,6347+6,35%200
20.57.05,6317+5,85%100
20.56.58,6288+5,36%100
20.56.57,6287+5,35%100
20.56.23,6288+5,36%100
20.56.10,6287+5,35%100
20.55.23,6288+5,36%100
20.54.58,627+5,06%100
20.54.57,628+5,23%100
20.54.45,6282+5,26%100
20.54.39,628+5,23%100
20.54.26,6283+5,28%120
20.53.17,6284+5,29%100
20.53.01,6319+5,88%119
20.52.44,6284+5,29%100
20.51.41,6319+5,88%100
20.51.15,632+5,90%100
20.50.49,632+5,90%100
20.50.29,6283+5,28%100
20.50.00,63+5,56%140
20.49.51,6277+5,18%100
20.48.04,6334+6,13%320
20.47.44,6277+5,18%100
20.45.33,6379+6,89%100
20.45.13,6334+6,13%200
OraValoreVar.%Volume
20.43.37,6287+5,35%100
20.42.45,6276+5,16%120
20.42.25,628+5,23%100
20.41.13,6288+5,36%100
20.40.41,6387+7,02%100
20.38.42,628+5,23%100
20.38.39,6399+7,22%100
20.38.39,64+7,24%100
20.34.19,63+5,56%600
20.34.10,6238+4,52%724
20.32.47,63+5,56%500
20.32.05,6266+4,99%600
20.32.05,6244+4,62%2.700
20.32.05,6281+5,24%556
20.31.16,62+3,89%3.629
20.31.16,6219+4,21%410
20.31.16,62+3,89%410
20.31.16,622+4,22%410
20.31.16,62+3,89%2.880
20.28.28,6168+3,35%300
20.25.50,6173+3,43%400
20.19.01,6197+3,84%100
20.17.25,6194+3,79%500
20.14.42,6192+3,75%139
20.14.42,6197+3,84%1.234
20.11.23,6168+3,35%195
20.05.53,6168+3,35%400
19.57.42,6167+3,33%200
19.57.26,6151+3,07%300
19.57.19,6142+2,92%743
OraValoreVar.%Volume
19.57.06,6139+2,87%1.300
19.56.45,6143+2,93%120
19.56.45,6144+2,95%216
19.56.45,6136+2,82%300
19.56.45,6137+2,83%320
19.56.45,6143+2,93%120
19.56.45,6144+2,95%120
19.56.45,6137+2,83%360
19.55.56,6157+3,17%280
19.55.56,6152+3,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```