Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Teads

ISIN: NL0015000JM5 - Mercato: NASDAQ - National

0,632
+5,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.57,6322INV.200
21.59.55,6301-0,33%100
21.59.53,6349+0,43%700
21.59.48,6303-0,30%245
21.59.48,6334+0,19%101
21.59.47,6335+0,21%100
21.59.45,6307-0,24%100
21.59.45,6398+1,20%100
21.59.45,6316-0,09%100
21.59.45,6356+0,54%123
21.59.45,6306-0,25%9.605
21.59.45,6307-0,24%100
21.59.45,6398+1,20%200
21.59.35,6388+1,04%100
21.59.35,6403+1,28%184
21.59.35,6403+1,28%100
21.59.33,6388+1,04%400
21.59.32,6403+1,28%928
21.59.30,642+1,55%100
21.59.27,6403+1,28%350
21.59.26,6396+1,17%200
21.59.24,642+1,55%400
21.59.14,6386+1,01%500
21.59.14,6458+2,15%100
21.59.14,6416+1,49%100
21.59.12,6461+2,20%455
21.59.08,6467+2,29%100
21.59.08,6463+2,23%100
21.58.58,647+2,34%100
21.58.58,6467+2,29%100
OraValoreVar.%Volume
21.58.58,647+2,34%299
21.58.56,6465+2,26%100
21.58.56,6489+2,64%200
21.58.54,649+2,66%100
21.58.54,6489+2,64%100
21.58.54,6487+2,61%100
21.58.54,6489+2,64%300
21.58.49,6456+2,12%400
21.58.46,6489+2,64%100
21.58.46,6456+2,12%100
21.58.46,6488+2,63%909
21.58.46,6482+2,53%100
21.58.46,6471+2,36%200
21.58.46,6477+2,45%100
21.58.46,6489+2,64%100
21.58.46,6481+2,52%100
21.58.46,6472+2,37%100
21.58.42,6447+1,98%100
21.58.42,6446+1,96%100
21.58.42,6489+2,64%4.700
21.58.38,6481+2,52%100
21.58.38,649+2,66%596
21.58.38,6451+2,04%100
21.58.38,649+2,66%1.600
21.58.38,6447+1,98%100
21.58.31,6408+1,36%100
21.58.31,6405+1,31%400
21.58.26,649+2,66%100
21.58.26,6447+1,98%400
21.58.26,649+2,66%2.600
OraValoreVar.%Volume
21.58.26,6447+1,98%300
21.58.21,6447+1,98%1.000
21.58.16,6405+1,31%700
21.58.11,6408+1,36%100
21.58.11,6447+1,98%500
21.58.11,6408+1,36%400
21.58.11,6414+1,46%100
21.58.11,6408+1,36%100
21.58.11,6414+1,46%100
21.58.11,6447+1,98%500
21.58.11,6448+1,99%100
21.58.11,6411+1,41%100
21.58.11,6405+1,31%100
21.58.11,6408+1,36%200
21.58.11,6405+1,31%400
21.58.11,6408+1,36%100
21.58.11,6447+1,98%100
21.58.08,6447+1,98%100
21.58.06,6491+2,67%2.698
21.58.05,6448+1,99%100
21.58.05,6447+1,98%300
21.57.55,6464+2,25%148
21.57.55,6469+2,33%127
21.57.55,6455+2,10%5.700
21.57.55,6436+1,80%2.552
21.57.55,6465+2,26%939
21.57.55,6459+2,17%100
21.57.55,6469+2,33%2.048
21.57.55,6468+2,31%100
21.57.55,6459+2,17%800
OraValoreVar.%Volume
21.57.55,6469+2,33%3.645
21.57.55,6468+2,31%153
21.57.55,6437+1,82%100
21.57.54,6436+1,80%600
21.57.53,6411+1,41%200
21.57.52,6436+1,80%900
21.57.35,6411+1,41%100
21.57.35,6407+1,34%100
21.57.31,6447+1,98%101
21.57.31,6491+2,67%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```