Milano 17:35
44.013 +1,48%
Nasdaq 17:54
24.215 +0,89%
Dow Jones 17:54
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Teads

ISIN: NL0015000JM5 - Mercato: NASDAQ - National

0,601
+0,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.48.28,6008+0,67%300
17.38.10,6007+0,65%560
17.37.46,601+0,70%100
17.37.46,6015+0,79%200
17.37.46,6016+0,80%100
17.29.41,6039+1,19%10.500
17.29.41,6049+1,36%7.900
17.29.41,6047+1,32%1.000
17.22.50,6039+1,19%300
17.19.31,6048+1,34%300
17.19.21,6039+1,19%200
17.12.05,6078+1,84%100
17.12.04,6061+1,56%1.225
17.12.01,6061+1,56%300
17.08.02,6082+1,91%100
17.05.05,6073+1,76%420
17.04.23,6076+1,81%110
17.04.19,6109+2,36%321
17.04.19,6108+2,35%100
17.04.19,6076+1,81%1.020
17.02.04,6077+1,83%300
16.59.39,6042+1,24%100
16.59.39,6043+1,26%100
16.58.51,6042+1,24%200
16.58.51,6043+1,26%100
16.56.14,6114+2,45%100
16.54.53,6079+1,86%300
16.53.06,6042+1,24%788
16.52.04,6125+2,63%120
16.50.48,6043+1,26%100
OraValoreVar.%Volume
16.50.48,6042+1,24%100
16.47.39,6083+1,93%300
16.46.01,6084+1,94%150
16.45.21,6023+0,92%2.444
16.40.40,6075+1,79%300
16.33.56,6076+1,81%300
16.31.01,6039+1,19%150
16.26.14,6076+1,81%300
16.25.56,6076+1,81%100
16.21.46,6023+0,92%100
16.21.31,6023+0,92%100
16.21.31,6022+0,90%100
16.19.55,6095+2,13%400
16.19.53,6145+2,97%2.713
16.19.53,6119+2,53%160
16.19.53,6145+2,97%100
16.19.53,6146+2,98%100
16.19.53,6134+2,78%160
16.19.53,6149+3,03%360
16.19.53,615+3,05%300
16.19.53,6149+3,03%100
16.19.53,615+3,05%800
16.19.53,6182+3,59%1.000
16.19.53,615+3,05%1.070
16.19.53,6182+3,59%1.000
16.19.49,6213+4,11%100
16.19.27,6184+3,62%300
16.18.01,6184+3,62%850
16.17.51,615+3,05%9.975
16.16.45,6184+3,62%200
OraValoreVar.%Volume
16.16.34,6198+3,85%770
16.16.33,6189+3,70%160
16.16.33,6202+3,92%1.400
16.16.33,6197+3,84%100
16.16.33,6202+3,92%800
16.15.56,6221+4,24%19.010
16.15.50,6202+3,92%1.600
16.15.50,6217+4,17%100
16.15.50,6217+4,17%100
16.15.11,6239+4,54%100
16.15.05,6225+4,31%100
16.13.56,6249+4,71%200
16.13.29,6222+4,26%100
16.13.29,62+3,89%10.000
16.13.29,6199+3,87%200
16.13.29,62+3,89%260
16.13.20,6197+3,84%300
16.13.14,6173+3,43%200
16.13.12,6173+3,43%350
16.13.12,6148+3,02%200
16.13.12,6173+3,43%100
16.13.12,6148+3,02%1.300
16.13.12,6149+3,03%100
16.13.12,6173+3,43%250
16.12.09,6173+3,43%1.490
16.11.35,6199+3,87%100
16.11.12,6157+3,17%536
16.11.02,6123+2,60%200
16.10.53,6157+3,17%100
16.09.31,6122+2,58%100
OraValoreVar.%Volume
16.09.31,6123+2,60%100
16.09.24,6112+2,41%140
16.09.24,6118+2,51%100
16.09.24,6134+2,78%250
16.09.24,613+2,71%100
16.08.48,6158+3,18%100
16.08.41,6143+2,93%1.195
16.08.17,6158+3,18%300
16.07.22,6129+2,70%100
16.07.22,6143+2,93%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```