Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Teads

ISIN: NL0015000JM5 - Mercato: NASDAQ - National

1,17
+0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,17+0,43%39.029
21.59.571,165INV.198
21.59.561,17+0,43%100
21.59.561,175+0,86%100
21.59.561,17+0,43%1.401
21.59.491,175+0,86%200
21.59.481,17+0,43%100
21.59.391,175+0,86%300
21.59.231,18+1,29%125
21.58.551,175+0,86%500
21.57.491,18+1,29%200
21.57.481,17+0,43%100
21.56.571,185+1,72%100
21.56.571,18+1,29%200
21.56.571,18+1,29%1.639
21.54.531,175+0,86%100
21.54.401,17+0,43%824
21.53.181,18+1,29%1.700
21.50.161,175+0,86%100
21.49.501,18+1,29%156
21.49.421,17+0,43%100
21.49.391,18+1,29%1.938
21.49.381,19+2,15%1.500
21.49.381,18+1,29%100
21.47.521,19+2,15%100
21.46.261,195+2,58%300
21.46.141,192+2,32%900
21.44.511,195+2,58%677
21.44.311,19+2,15%800
21.43.111,18+1,29%9.800
OraValoreVar.%Volume
21.42.561,185+1,72%1.956
21.42.561,19+2,15%1.400
21.40.381,195+2,58%600
21.40.011,20+3,00%610
21.39.451,205+3,43%300
21.39.451,21+3,86%500
21.39.451,205+3,43%300
21.39.451,21+3,86%703
21.39.451,21+3,86%100
21.36.521,215+4,29%200
21.36.411,22+4,72%100
21.35.071,215+4,29%100
21.33.341,21+3,86%150
21.26.271,22+4,72%200
21.23.581,215+4,29%200
21.23.001,22+4,72%200
21.21.391,215+4,29%300
21.21.381,22+4,72%1.451
21.14.221,225+5,15%300
21.13.591,2203+4,75%500
21.10.351,225+5,15%300
21.10.081,23+5,58%100
21.04.151,225+5,15%100
21.04.151,2293+5,52%212
21.04.151,23+5,58%100
20.36.251,225+5,15%800
20.36.191,23+5,58%500
20.26.471,235+6,01%100
20.22.231,24+6,44%100
20.18.261,235+6,01%200
OraValoreVar.%Volume
20.18.031,23+5,58%200
20.18.001,24+6,44%900
20.17.291,245+6,87%300
20.17.041,24+6,44%100
20.15.411,23+5,58%100
20.15.411,235+6,01%400
20.10.461,24+6,44%357
20.03.041,235+6,01%100
19.59.541,23+5,58%100
19.58.131,225+5,15%300
19.58.121,23+5,58%237
19.58.121,235+6,01%100
19.58.121,23+5,58%100
19.58.121,235+6,01%100
19.58.121,23+5,58%1.504
19.56.191,235+6,01%200
19.53.011,24+6,44%100
19.51.381,235+6,01%100
19.51.221,24+6,44%1.151
19.48.521,235+6,01%400
19.48.481,23+5,58%1.050
19.46.091,225+5,15%300
19.45.231,23+5,58%146
19.43.501,225+5,15%173
19.43.451,23+5,58%100
19.39.511,225+5,15%500
19.38.521,23+5,58%100
19.37.031,225+5,15%100
19.36.351,23+5,58%100
19.36.021,22+4,72%200
OraValoreVar.%Volume
19.34.201,225+5,15%100
19.32.371,22+4,72%100
19.29.561,225+5,15%300
19.26.171,23+5,58%200
19.23.131,225+5,15%100
19.23.121,225+5,15%100
19.23.121,22+4,72%200
19.23.121,22+4,72%100
19.18.101,23+5,58%100
19.16.551,225+5,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```