Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Teads

ISIN: NL0015000JM5 - Mercato: NASDAQ - National

1,06
+21,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,06INV.21.891
21.59.301,05-0,94%100
21.59.301,06INV.100
21.59.291,05-0,94%600
21.58.571,07+0,94%100
21.58.081,06INV.100
21.58.071,055-0,47%100
21.55.091,065+0,47%100
21.55.091,06INV.400
21.55.081,06INV.100
21.54.461,07+0,94%1.000
21.54.441,05-0,94%1.099
21.53.041,045-1,42%100
21.52.461,05-0,94%100
21.52.351,045-1,42%100
21.52.271,0483-1,10%170
21.49.171,05-0,94%200
21.49.161,04-1,89%366
21.49.081,03-2,83%260
21.44.141,04-1,89%1.000
21.44.131,03-2,83%1.271
21.42.211,025-3,30%100
21.41.491,0274-3,08%200
21.41.401,0299-2,84%100
21.41.401,03-2,83%100
21.41.191,025-3,30%100
21.40.281,0259-3,22%100
21.39.281,025-3,30%300
21.39.231,03-2,83%100
21.36.381,025-3,30%100
OraValoreVar.%Volume
21.36.371,02-3,77%113
21.36.231,0299-2,84%100
21.35.321,0268-3,13%100
21.35.221,03-2,83%100
21.35.221,0299-2,84%100
21.33.571,025-3,30%200
21.30.151,02-3,77%100
21.29.441,025-3,30%270
21.29.421,02-3,77%100
21.29.421,0201-3,76%1.000
21.27.551,025-3,30%760
21.22.221,02-3,77%400
21.17.421,01-4,72%1.600
21.17.291,005-5,19%1.443
21.17.291,01-4,72%300
21.17.291,00-5,66%1.900
21.17.291,01-4,72%1.994
21.17.291,015-4,25%2.670
21.17.291,01-4,72%100
21.17.291,015-4,25%830
21.17.291,01-4,72%100
21.17.291,015-4,25%200
21.16.521,02-3,77%300
21.14.421,03-2,83%100
21.14.371,035-2,36%280
21.14.311,03-2,83%1.175
21.14.301,025-3,30%800
21.13.051,02-3,77%197
21.12.181,0125-4,48%102
21.10.221,015-4,25%100
OraValoreVar.%Volume
21.10.221,02-3,77%200
21.03.031,025-3,30%300
20.40.301,03-2,83%100
20.40.151,032-2,64%627
20.39.361,03-2,83%5.990
20.39.361,025-3,30%500
20.39.361,02-3,77%5.666
20.39.361,025-3,30%900
20.39.361,02-3,77%240
20.39.361,025-3,30%1.290
20.39.361,02-3,77%200
20.39.361,025-3,30%240
20.39.361,025-3,30%4.311
20.37.211,02-3,77%110
20.36.331,025-3,30%120
20.36.321,03-2,83%1.388
20.35.501,04-1,89%100
20.33.421,045-1,42%121
20.33.291,04-1,89%100
20.31.591,05-0,94%6.000
20.31.381,0566-0,32%100
20.22.511,05-0,94%100
20.22.471,055-0,47%400
20.22.471,05-0,94%100
20.22.471,0502-0,92%500
20.22.351,055-0,47%100
20.22.351,05-0,94%200
20.21.331,06INV.880
20.18.281,055-0,47%100
20.17.591,0598-0,02%139
OraValoreVar.%Volume
20.12.131,05-0,94%167
20.12.131,06INV.890
20.09.451,07+0,94%803
20.09.271,075+1,42%100
20.09.231,07+0,94%100
20.09.221,0703+0,97%1.999
20.08.421,07+0,94%100
20.08.401,0701+0,95%100
20.07.471,07+0,94%300
20.07.091,075+1,42%350

(*) I dati sono limitati agli ultimi 100 contratti.

```