Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Teads

ISIN: NL0015000JM5 - Mercato: NASDAQ - National

0,597
-4,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.42,6041+1,22%492
20.59.36,5993+0,42%1.391
20.59.36,6014+0,77%1.147
20.58.50,602+0,87%141
20.58.12,6017+0,82%362
20.58.10,6012+0,74%153
20.58.03,6011+0,72%200
20.58.02,6017+0,82%709
20.57.48,5994+0,44%3.512
20.57.22,5982+0,23%607
20.57.14,5994+0,44%1.400
20.57.11,5994+0,44%200
20.57.09,6021+0,89%600
20.57.08,6043+1,26%100
20.55.12,6049+1,36%100
20.54.05,6022+0,90%200
20.53.21,6024+0,94%200
20.51.12,6033+1,09%497
20.51.06,6036+1,14%500
20.51.06,606+1,54%100
20.50.58,6036+1,14%1.200
20.50.57,6036+1,14%200
20.50.41,6027+0,99%100
20.50.31,6011+0,72%600
20.50.31,6027+0,99%2.001
20.50.17,5994+0,44%5.600
20.50.16,5992+0,40%100
20.50.16,6021+0,89%100
20.50.10,5967-0,02%200
20.50.06,5966-0,03%100
OraValoreVar.%Volume
20.50.01,5961-0,12%113
20.49.55,5962-0,10%1.100
20.49.44,5954-0,23%200
20.49.16,5947-0,35%100
20.49.02,5954-0,23%600
20.49.02,5953-0,25%900
20.49.01,5946-0,37%300
20.48.40,5945-0,39%1.300
20.48.37,5943-0,42%2.996
20.48.31,5945-0,39%200
20.48.13,5943-0,42%1.000
20.47.46,5942-0,44%200
20.47.32,5941-0,45%1.200
20.47.17,5923-0,75%200
20.47.17,5925-0,72%200
20.46.43,5931-0,62%1.000
20.46.29,594-0,47%284
20.46.28,5909-0,99%100
20.45.48,594-0,47%391
20.44.37,5941-0,45%100
20.44.07,5902-1,11%100
20.43.16,5889-1,32%200
20.43.09,5902-1,11%100
20.41.12,5901-1,12%100
20.39.09,5913-0,92%295
20.38.36,5941-0,45%900
20.38.26,5943-0,42%300
20.38.24,5944-0,40%100
20.37.48,5949-0,32%200
20.35.50,5952-0,27%200
OraValoreVar.%Volume
20.35.06,5943-0,42%100
20.35.06,5949-0,32%204
20.34.15,5949-0,32%300
20.34.15,595-0,30%100
20.34.15,5951-0,28%200
20.34.15,5952-0,27%100
20.33.59,5954-0,23%300
20.33.23,5941-0,45%296
20.33.23,594-0,47%300
20.33.23,5943-0,42%103
20.32.38,5941-0,45%243
20.30.20,594-0,47%100
20.28.33,5945-0,39%100
20.27.04,593-0,64%630
20.26.52,596-0,13%5.772
20.26.44,5961-0,12%100
20.26.42,5961-0,12%2.914
20.26.01,5961-0,12%100
20.26.01,5963-0,08%700
20.26.01,596-0,13%511
20.26.01,5963-0,08%500
20.26.01,5961-0,12%1.513
20.25.44,5968INV.320
20.23.43,6008+0,67%900
20.22.34,5989+0,35%200
20.22.32,5958-0,17%100
20.22.32,5952-0,27%291
20.22.32,5957-0,18%100
20.22.19,5952-0,27%100
20.22.12,5951-0,28%1.650
OraValoreVar.%Volume
20.22.11,5951-0,28%17.950
20.21.57,5951-0,28%100
20.21.56,5951-0,28%100
20.19.44,5952-0,27%100
20.18.41,5951-0,28%100
20.16.52,5951-0,28%100
20.16.52,5952-0,27%100
20.16.26,5952-0,27%200
20.16.26,5952-0,27%100
20.15.40,5951-0,28%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```