Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Teamviewer

ISIN: DE000A2YN900 - Mercato: XETRA

5,56
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.13.385,58+0,36%700
20.51.325,56INV.1.386
20.17.545,585+0,45%75
18.42.305,59+0,54%300
18.41.555,57+0,18%128
18.38.385,59+0,54%400
17.41.235,585+0,45%80
17.35.105,56INV.231.090
17.28.315,565+0,09%1.768
17.27.305,57+0,18%12
17.26.575,565+0,09%3.549
17.26.325,56INV.856
17.26.245,555-0,09%71
17.23.005,565+0,09%3.960
17.19.345,57+0,18%590
17.11.595,575+0,27%2.500
17.02.025,58+0,36%28.100
16.56.455,575+0,27%700
16.55.005,57+0,18%79
16.53.505,575+0,27%896
16.51.485,57+0,18%1.000
16.46.395,575+0,27%896
16.46.205,57+0,18%1.920
16.41.285,575+0,27%2.424
16.41.265,57+0,18%130
16.34.285,575+0,27%896
16.32.095,58+0,36%778
16.29.495,575+0,27%2.083
16.25.485,58+0,36%594
16.25.255,585+0,45%2.900
OraValoreVar.%Volume
16.24.115,58+0,36%1.496
16.17.025,585+0,45%3.329
16.16.005,59+0,54%411
16.10.545,60+0,72%3.095
16.02.185,59+0,54%2.379
16.02.185,595+0,63%383
16.02.185,595+0,63%397
16.01.145,605+0,81%1.995
16.00.005,625+1,17%1.423
15.57.415,63+1,26%463
15.56.495,635+1,35%380
15.56.355,64+1,44%886
15.55.375,65+1,62%1.163
15.55.315,645+1,53%1.516
15.55.165,64+1,44%2.158
15.53.005,63+1,26%1.000
15.51.505,635+1,35%447
15.50.055,64+1,44%886
15.48.255,635+1,35%872
15.38.215,64+1,44%4.000
15.38.025,635+1,35%779
15.37.525,64+1,44%1.007
15.31.215,635+1,35%1.399
15.31.215,63+1,26%601
15.30.485,645+1,53%916
15.30.485,64+1,44%513
15.23.285,635+1,35%745
15.23.285,64+1,44%2.705
15.23.275,635+1,35%745
15.23.275,63+1,26%2.195
OraValoreVar.%Volume
15.23.265,625+1,17%749
15.22.515,615+0,99%15.000
15.17.505,625+1,17%2.700
15.13.225,63+1,26%652
15.05.425,62+1,08%949
15.05.425,625+1,17%745
15.05.415,635+1,35%313
15.05.415,63+1,26%1.687
14.51.565,625+1,17%2.626
14.37.325,63+1,26%450
14.32.005,63+1,26%3.478
14.32.005,635+1,35%713
14.31.435,615+0,99%7.981
14.31.435,625+1,17%1.751
14.31.075,625+1,17%1.356
14.31.065,63+1,26%19
14.30.335,635+1,35%456
14.30.065,64+1,44%468
14.27.405,645+1,53%317
14.22.435,65+1,62%2.187
14.16.065,645+1,53%800
14.13.215,635+1,35%800
14.13.025,64+1,44%1.880
14.10.085,645+1,53%1.577
14.07.045,635+1,35%424
14.03.525,63+1,26%91
13.56.045,635+1,35%150
13.54.175,625+1,17%888
13.54.145,62+1,08%429
13.54.145,615+0,99%26
OraValoreVar.%Volume
13.50.365,625+1,17%402
13.50.355,62+1,08%9.872
13.46.095,615+0,99%2.689
13.42.075,605+0,81%1.718
13.42.075,61+0,90%3.031
13.39.125,595+0,63%1.313
13.39.125,60+0,72%2.107
13.39.005,59+0,54%182
13.27.055,58+0,36%1.716
13.24.595,575+0,27%812

(*) I dati sono limitati agli ultimi 100 contratti.

```