Teamviewer

ISIN: DE000A2YN900 - Mercato: XETRA

5,885

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	5,885	INV.	300.347	1.767.542,10
17.29.56	5,895	+0,17%	307	1.809,77
17.29.55	5,88	-0,08%	380	2.234,40
17.29.41	5,895	+0,17%	595	3.507,53
17.29.36	5,89	+0,08%	1.475	8.687,75
17.29.27	5,895	+0,17%	1.633	9.626,54
17.28.58	5,89	+0,08%	2.042	12.027,38
17.28.53	5,885	INV.	78	459,03
17.27.30	5,89	+0,08%	23	135,47
17.25.45	5,885	INV.	1.030	6.061,55
17.20.32	5,875	-0,17%	4.535	26.643,13
17.20.32	5,88	-0,08%	1.021	6.003,48
17.18.48	5,87	-0,25%	2.389	14.023,43
17.17.44	5,865	-0,34%	2.856	16.750,44
17.17.41	5,87	-0,25%	21.594	126.756,78
17.17.40	5,875	-0,17%	10.794	63.414,75
17.16.22	5,88	-0,08%	1.021	6.003,48
17.12.24	5,885	INV.	1.241	7.303,29
17.11.33	5,88	-0,08%	2.581	15.176,28
17.11.25	5,875	-0,17%	700	4.112,50
17.03.56	5,88	-0,08%	1.807	10.625,16
17.03.43	5,885	INV.	1.203	7.079,66
17.03.34	5,89	+0,08%	5.985	35.251,65
17.00.03	5,895	+0,17%	2.227	13.128,17
16.55.45	5,89	+0,08%	1.021	6.013,69
16.55.28	5,895	+0,17%	651	3.837,65
16.52.41	5,89	+0,08%	491	2.891,99
16.44.49	5,885	INV.	622	3.660,47
16.41.38	5,88	-0,08%	621	3.651,48
16.37.55	5,875	-0,17%	1.021	5.998,38

Ora	Valore	Var.%	Volume	Controvalore
16.35.17	5,88	-0,08%	5.017	29.499,96
16.31.54	5,87	-0,25%	505	2.964,35
16.28.14	5,87	-0,25%	1.517	8.904,79
16.28.14	5,875	-0,17%	1.021	5.998,38
16.28.09	5,875	-0,17%	1.212	7.120,50
16.25.00	5,88	-0,08%	692	4.068,96
16.24.51	5,875	-0,17%	1.021	5.998,38
16.24.51	5,88	-0,08%	1.000	5.880,00
16.20.40	5,875	-0,17%	3	17,63
16.20.39	5,87	-0,25%	728	4.273,36
16.20.14	5,865	-0,34%	2.310	13.548,15
16.20.14	5,855	-0,51%	1.344	7.869,12
16.17.27	5,85	-0,59%	636	3.720,60
16.16.04	5,855	-0,51%	1.516	8.876,18
16.16.04	5,86	-0,42%	1.362	7.981,32
16.16.02	5,86	-0,42%	3.479	20.386,94
16.16.02	5,855	-0,51%	1.516	8.876,18
16.15.55	5,85	-0,59%	1.422	8.318,70
16.14.38	5,86	-0,42%	358	2.097,88
16.14.38	5,855	-0,51%	2.235	13.085,93
16.14.33	5,86	-0,42%	100	586,00
16.11.42	5,865	-0,34%	257	1.507,31
16.10.51	5,86	-0,42%	14.278	83.669,08
16.09.17	5,855	-0,51%	153	895,82
16.08.36	5,85	-0,59%	656	3.837,60
16.08.33	5,855	-0,51%	512	2.997,76
16.08.32	5,85	-0,59%	1.088	6.364,80
16.08.10	5,86	-0,42%	9.349	54.785,14
16.08.10	5,855	-0,51%	3.261	19.093,16
16.07.22	5,87	-0,25%	4.481	26.303,47

Ora	Valore	Var.%	Volume	Controvalore
16.07.21	5,865	-0,34%	1.329	7.794,59
16.06.16	5,87	-0,25%	45	264,15
16.02.37	5,88	-0,08%	2.008	11.807,04
16.01.46	5,885	INV.	360	2.118,60
16.00.53	5,88	-0,08%	2.000	11.760,00
15.59.51	5,89	+0,08%	1.164	6.855,96
15.55.13	5,90	+0,25%	3.452	20.366,80
15.55.11	5,895	+0,17%	4.009	23.633,06
15.53.05	5,89	+0,08%	750	4.417,50
15.52.44	5,895	+0,17%	100	589,50
15.52.05	5,90	+0,25%	1.041	6.141,90
15.50.33	5,905	+0,34%	2.530	14.939,65
15.47.06	5,91	+0,42%	502	2.966,82
15.45.57	5,90	+0,25%	2.202	12.991,80
15.45.56	5,905	+0,34%	623	3.678,82
15.45.55	5,90	+0,25%	4.084	24.095,60
15.45.08	5,905	+0,34%	63	372,02
15.44.23	5,91	+0,42%	1.011	5.975,01
15.43.58	5,92	+0,59%	115	680,80
15.43.58	5,915	+0,51%	1.162	6.873,23
15.43.58	5,92	+0,59%	5.000	29.600,00
15.42.44	5,915	+0,51%	929	5.495,04
15.42.41	5,92	+0,59%	1.599	9.466,08
15.42.37	5,92	+0,59%	5.283	31.275,36
15.42.37	5,925	+0,68%	283	1.676,78
15.42.37	5,925	+0,68%	417	2.470,73
15.41.01	5,93	+0,76%	1.402	8.313,86
15.38.41	5,935	+0,85%	1.872	11.110,32
15.34.14	5,94	+0,93%	6.000	35.640,00
15.30.19	5,95	+1,10%	536	3.189,20

Ora	Valore	Var.%	Volume	Controvalore
15.30.18	5,945	+1,02%	3.720	22.115,40
15.18.15	5,935	+0,85%	4.172	24.760,82
15.16.38	5,925	+0,68%	1.800	10.665,00
15.10.45	5,93	+0,76%	929	5.508,97
15.09.15	5,935	+0,85%	941	5.584,84
15.09.05	5,93	+0,76%	1.083	6.422,19
14.59.40	5,92	+0,59%	2.000	11.840,00
14.58.45	5,93	+0,76%	437	2.591,41
14.58.45	5,935	+0,85%	1.294	7.679,89
14.51.53	5,92	+0,59%	21	124,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide