Teamviewer

ISIN: DE000A2YN900 - Mercato: XETRA

5,385

-2,09%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	5,385	-2,09%	165.790	892.779,15
17.29.55	5,38	-2,18%	630	3.389,40
17.29.55	5,375	-2,27%	1.543	8.293,63
17.29.55	5,37	-2,36%	186	998,82
17.29.48	5,38	-2,18%	251	1.350,38
17.29.35	5,37	-2,36%	937	5.031,69
17.29.35	5,375	-2,27%	880	4.730,00
17.29.33	5,38	-2,18%	760	4.088,80
17.29.32	5,375	-2,27%	186	999,75
17.29.32	5,385	-2,09%	831	4.474,94
17.29.32	5,375	-2,27%	186	999,75
17.29.32	5,38	-2,18%	289	1.554,82
17.29.32	5,375	-2,27%	286	1.537,25
17.29.32	5,38	-2,18%	654	3.518,52
17.29.32	5,375	-2,27%	104	559,00
17.29.32	5,37	-2,36%	186	998,82
17.29.32	5,375	-2,27%	994	5.342,75
17.29.00	5,365	-2,45%	285	1.529,03
17.29.00	5,37	-2,36%	102	547,74
17.29.00	5,365	-2,45%	185	992,53
17.29.00	5,355	-2,64%	52	278,46
17.28.14	5,36	-2,55%	185	991,60
17.28.14	5,365	-2,45%	285	1.529,03
17.28.14	5,365	-2,45%	11	59,02
17.27.50	5,355	-2,64%	394	2.109,87
17.27.50	5,36	-2,55%	121	648,56
17.26.31	5,35	-2,73%	619	3.311,65
17.26.31	5,34	-2,91%	679	3.625,86
17.26.10	5,345	-2,82%	323	1.726,44
17.25.28	5,35	-2,73%	235	1.257,25

Ora	Valore	Var.%	Volume	Controvalore
17.23.47	5,345	-2,82%	3	16,04
17.23.18	5,35	-2,73%	312	1.669,20
17.23.15	5,345	-2,82%	1.005	5.371,73
17.22.35	5,355	-2,64%	325	1.740,38
17.22.34	5,35	-2,73%	186	995,10
17.20.32	5,36	-2,55%	194	1.039,84
17.20.07	5,355	-2,64%	517	2.768,54
17.17.37	5,365	-2,45%	56	300,44
17.13.05	5,36	-2,55%	81	434,16
17.12.43	5,355	-2,64%	97	519,44
17.05.43	5,35	-2,73%	708	3.787,80
17.05.16	5,35	-2,73%	464	2.482,40
17.05.16	5,345	-2,82%	558	2.982,51
17.03.29	5,36	-2,55%	134	718,24
17.03.26	5,355	-2,64%	1.523	8.155,67
17.02.51	5,35	-2,73%	791	4.231,85
17.01.16	5,36	-2,55%	431	2.310,16
17.01.16	5,355	-2,64%	691	3.700,31
17.00.32	5,37	-2,36%	40	214,80
17.00.06	5,365	-2,45%	289	1.550,49
16.59.42	5,36	-2,55%	577	3.092,72
16.59.37	5,365	-2,45%	611	3.278,02
16.59.06	5,36	-2,55%	185	991,60
16.59.06	5,355	-2,64%	309	1.654,70
16.59.06	5,36	-2,55%	1.100	5.896,00
16.59.06	5,355	-2,64%	94	503,37
16.54.12	5,37	-2,36%	535	2.872,95
16.49.07	5,375	-2,27%	68	365,50
16.49.04	5,38	-2,18%	433	2.329,54
16.49.00	5,385	-2,09%	420	2.261,70

Ora	Valore	Var.%	Volume	Controvalore
16.42.36	5,39	-2,00%	382	2.058,98
16.42.15	5,385	-2,09%	787	4.238,00
16.36.03	5,375	-2,27%	578	3.106,75
16.34.56	5,38	-2,18%	1.785	9.603,30
16.34.00	5,375	-2,27%	686	3.687,25
16.31.38	5,38	-2,18%	407	2.189,66
16.31.14	5,375	-2,27%	186	999,75
16.30.31	5,38	-2,18%	309	1.662,42
16.30.09	5,375	-2,27%	1.119	6.014,63
16.30.05	5,3725	-2,32%	235	1.262,54
16.27.19	5,37	-2,36%	501	2.690,37
16.25.18	5,3675	-2,41%	224	1.202,32
16.24.18	5,3625	-2,50%	221	1.185,11
16.20.54	5,3525	-2,68%	239	1.279,25
16.20.17	5,35	-2,73%	146	781,10
16.20.10	5,355	-2,64%	339	1.815,35
16.19.16	5,36	-2,55%	39	209,04
16.15.24	5,35	-2,73%	1.595	8.533,25
16.15.23	5,345	-2,82%	105	561,23
16.14.51	5,34	-2,91%	667	3.561,78
16.13.16	5,335	-3,00%	517	2.758,20
16.11.40	5,33	-3,09%	795	4.237,35
16.11.33	5,325	-3,18%	100	532,50
16.11.29	5,32	-3,27%	100	532,00
16.09.45	5,325	-3,18%	241	1.283,33
16.07.45	5,33	-3,09%	1	5,33
16.07.09	5,325	-3,18%	258	1.373,85
16.04.36	5,33	-3,09%	505	2.691,65
16.04.06	5,325	-3,18%	100	532,50
16.04.05	5,33	-3,09%	70	373,10

Ora	Valore	Var.%	Volume	Controvalore
16.01.24	5,34	-2,91%	82	437,88
16.01.24	5,33	-3,09%	580	3.091,40
16.01.06	5,34	-2,91%	2.100	11.214,00
15.55.44	5,335	-3,00%	579	3.088,97
15.55.19	5,3375	-2,95%	273	1.457,14
15.54.18	5,335	-3,00%	185	986,98
15.53.39	5,3425	-2,86%	237	1.266,17
15.52.56	5,34	-2,91%	185	987,90
15.52.51	5,345	-2,82%	272	1.453,84
15.52.05	5,33	-3,09%	620	3.304,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide