Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.30.22 | 12,31 | -0,28 | 508 | 6.253 |
11.30.17 | 12,315 | -0,24 | 503 | 6.194 |
11.30.02 | 12,32 | -0,20 | 420 | 5.174 |
11.27.24 | 12,31 | -0,28 | 750 | 9.233 |
11.22.00 | 12,315 | -0,24 | 388 | 4.778 |
11.15.17 | 12,345 | INV | 1 | 12 |
11.15.12 | 12,365 | +0,16 | 681 | 8.421 |
11.15.12 | 12,36 | +0,12 | 575 | 7.107 |
11.15.12 | 12,35 | +0,04 | 992 | 12.251 |
11.12.51 | 12,355 | +0,08 | 158 | 1.952 |
11.12.37 | 12,345 | INV | 185 | 2.284 |
11.06.59 | 12,33 | -0,12 | 523 | 6.449 |
11.05.32 | 12,31 | -0,28 | 142 | 1.748 |
11.05.31 | 12,315 | -0,24 | 253 | 3.116 |
11.05.18 | 12,32 | -0,20 | 1.061 | 13.072 |
11.05.11 | 12,3 | -0,36 | 833 | 10.246 |
11.05.11 | 12,31 | -0,28 | 197 | 2.425 |
11.05.11 | 12,295 | -0,41 | 272 | 3.344 |
11.05.08 | 12,305 | -0,32 | 2.139 | 26.320 |
11.05.03 | 12,29 | -0,45 | 599 | 7.362 |
11.04.45 | 12,285 | -0,49 | 267 | 3.280 |
11.03.58 | 12,275 | -0,57 | 270 | 3.314 |
11.03.58 | 12,28 | -0,53 | 1.004 | 12.329 |
10.48.51 | 12,265 | -0,65 | 461 | 5.654 |
10.48.49 | 12,26 | -0,69 | 636 | 7.797 |
10.48.49 | 12,25 | -0,77 | 535 | 6.554 |
10.45.38 | 12,235 | -0,89 | 1.033 | 12.639 |
10.45.17 | 12,245 | -0,81 | 391 | 4.788 |
10.42.33 | 12,23 | -0,93 | 2 | 24 |
10.41.44 | 12,225 | -0,97 | 390 | 4.768 |