Milano 15:52
43.756 -0,59%
Nasdaq 15:52
23.904 -1,07%
Dow Jones 15:52
46.385 -0,10%
Londra 15:52
10.002 -1,03%
Francoforte 15:52
22.713 -1,06%

Teamviewer

ISIN: DE000A2YN900 - Mercato: XETRA

4,524
-0,04%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.52.304,524-0,04%7
15.49.514,532+0,13%250
15.49.344,528+0,04%10
15.47.364,534+0,18%379
15.46.524,53+0,09%198
15.46.424,534+0,18%379
15.46.424,532+0,13%74
15.46.414,532+0,13%1.693
15.46.414,53+0,09%379
15.46.414,528+0,04%950
15.45.564,514-0,27%6.666
15.44.554,516-0,22%270
15.43.204,508-0,40%600
15.42.474,511-0,33%600
15.42.354,51-0,35%1.180
15.42.254,508-0,40%355
15.41.404,52-0,13%2.719
15.41.374,522-0,09%547
15.40.374,536+0,22%1.698
15.40.374,538+0,27%416
15.40.374,544+0,40%379
15.40.374,542+0,35%1.264
15.40.224,534+0,18%1.262
15.38.544,532+0,13%1.737
15.37.304,538+0,27%1.091
15.37.294,542+0,35%13
15.32.374,548+0,49%1.244
15.31.304,542+0,35%59
15.31.234,546+0,44%600
15.30.374,542+0,35%59
OraValoreVar.%Volume
15.26.134,553+0,60%600
15.24.404,546+0,44%100
15.21.314,547+0,46%600
15.21.044,548+0,49%600
15.20.214,543+0,38%600
15.19.224,546+0,44%21
15.16.204,554+0,62%210
15.12.584,562+0,80%600
15.12.074,564+0,84%212
15.09.354,56+0,75%722
15.09.094,568+0,93%234
15.09.034,566+0,88%436
15.08.474,564+0,84%1.160
15.08.414,562+0,80%600
15.08.144,564+0,84%1.179
15.07.544,559+0,73%600
15.07.244,558+0,71%600
15.07.114,559+0,73%608
15.06.314,555+0,64%600
15.06.284,554+0,62%813
15.04.354,552+0,57%1.243
15.04.354,55+0,53%6
15.03.134,554+0,62%454
15.03.084,552+0,57%100
15.02.464,558+0,71%545
15.02.464,554+0,62%872
15.02.334,556+0,66%3.218
15.02.324,562+0,80%394
15.02.324,56+0,75%172.837
15.02.194,558+0,71%498
OraValoreVar.%Volume
15.02.194,556+0,66%166
15.02.194,56+0,75%24.809
15.02.194,556+0,66%644
15.02.194,558+0,71%1.941
15.02.194,56+0,75%4.028
15.02.194,562+0,80%1.683
15.02.194,564+0,84%631
15.02.194,566+0,88%235
15.02.194,568+0,93%963
15.02.154,57+0,97%1.025
15.01.044,568+0,93%1.295
15.01.044,566+0,88%1.305
15.01.014,574+1,06%441
14.59.184,56+0,75%1.000
14.56.464,552+0,57%100
14.55.054,548+0,49%649
14.55.044,552+0,57%566
14.55.044,55+0,53%34.953
14.55.044,544+0,40%372
14.53.554,54+0,31%19.670
14.53.554,542+0,35%361
14.52.344,532+0,13%428
14.52.344,53+0,09%5
14.52.104,534+0,18%1.114
14.52.074,536+0,22%3.136
14.52.074,53+0,09%550
14.47.504,518-0,18%156
14.46.184,51-0,35%100
14.45.244,514-0,27%498
14.42.184,504-0,49%300
OraValoreVar.%Volume
14.42.144,508-0,40%762
14.38.144,496-0,66%358
14.37.224,50-0,57%1.998
14.37.224,498-0,62%835
14.36.484,486-0,88%100
14.35.274,488-0,84%1.262
14.33.494,494-0,71%893
14.33.494,49-0,80%1.134
14.33.454,498-0,62%143
14.33.444,50-0,57%64

(*) I dati sono limitati agli ultimi 100 contratti.

```