Milano 17:35
52.668 0,00%
Nasdaq 21:17
29.307 +0,32%
Dow Jones 21:17
53.320 +1,06%
Londra 17:35
10.817 +0,64%
Francoforte 17:35
26.137 +0,59%

Teamviewer

ISIN: DE000A2YN900 - Mercato: XETRA

6,775
+0,67%

valuta in EUR

Ultimo aggiornamento: 21/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.156,775+0,67%188.830
17.29.486,785+0,82%13
17.29.006,79+0,89%825
17.28.516,80+1,04%2
17.23.216,795+0,97%595
17.22.566,785+0,82%1.107
17.18.086,79+0,89%1.746
17.14.196,78+0,74%292
17.14.186,775+0,67%108
17.14.166,78+0,74%448
17.14.086,785+0,82%357
17.12.346,795+0,97%453
17.10.426,78+0,74%292
17.10.276,785+0,82%8.876
17.10.276,79+0,89%584
17.09.206,795+0,97%72
17.09.096,80+1,04%357
17.08.496,805+1,11%1.864
17.06.066,81+1,19%334
17.06.066,815+1,26%280
17.03.476,805+1,11%360
17.03.456,815+1,26%1.612
17.03.456,82+1,34%674
17.03.456,81+1,19%914
17.03.456,815+1,26%1.329
17.00.466,82+1,34%732
16.58.256,805+1,11%1.325
16.58.256,80+1,04%549
16.58.256,815+1,26%733
16.58.106,79+0,89%1.413
OraValoreVar.%Volume
16.58.106,795+0,97%373
16.57.166,795+0,97%735
16.55.026,79+0,89%394
16.55.016,795+0,97%995
16.50.256,79+0,89%92
16.48.346,785+0,82%306
16.47.296,77+0,59%110
16.47.296,775+0,67%1.144
16.46.386,78+0,74%246
16.43.366,77+0,59%2.023
16.41.216,775+0,67%402
16.39.036,765+0,52%609
16.38.446,755+0,37%3
16.37.586,75+0,30%214
16.36.136,755+0,37%430
16.33.326,745+0,22%360
16.33.326,74+0,15%1.360
16.33.326,745+0,22%794
16.33.326,75+0,30%1.018
16.32.036,755+0,37%358
16.32.036,75+0,30%1.530
16.29.226,745+0,22%644
16.26.546,75+0,30%374
16.26.326,74+0,15%984
16.26.326,715-0,22%516
16.26.326,72-0,15%392
16.26.326,735+0,07%946
16.26.326,725-0,07%819
16.26.326,73INV.100
16.26.166,735+0,07%1.450
OraValoreVar.%Volume
16.26.166,74+0,15%610
16.21.236,745+0,22%388
16.21.116,75+0,30%594
16.16.236,76+0,45%416
16.16.236,765+0,52%170
16.14.496,765+0,52%397
16.14.496,77+0,59%588
16.13.276,775+0,67%206
16.12.476,77+0,59%463
16.12.316,765+0,52%3.398
16.08.146,76+0,45%296
16.07.046,755+0,37%991
16.07.016,76+0,45%372
16.06.536,765+0,52%613
16.06.506,77+0,59%951
16.06.076,775+0,67%6
16.03.146,77+0,59%663
16.03.146,765+0,52%996
15.57.536,7575+0,41%100
15.57.536,765+0,52%199
15.57.056,755+0,37%205
15.55.546,75+0,30%349
15.53.566,745+0,22%2.136
15.53.276,745+0,22%37
15.53.276,75+0,30%128
15.51.026,735+0,07%396
15.49.566,72-0,15%712
15.49.106,715-0,22%35
15.49.106,72-0,15%2.228
15.45.236,75+0,30%1.300
OraValoreVar.%Volume
15.43.336,76+0,45%92
15.43.336,755+0,37%548
15.43.026,765+0,52%326
15.43.026,77+0,59%235
15.41.576,78+0,74%636
15.41.576,775+0,67%98
15.41.526,785+0,82%402
15.41.396,775+0,67%366
15.41.396,78+0,74%1.967
15.41.356,78+0,74%171

(*) I dati sono limitati agli ultimi 100 contratti.

```