Milano 10:56
51.637 -0,09%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 10:56
10.487 -0,10%
Francoforte 10:56
25.054 +0,23%

Teamviewer

ISIN: DE000A2YN900 - Mercato: XETRA

4,858
-1,02%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 10.56
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
10.56.114,858-1,02%465
10.56.004,856-1,06%104
10.54.454,866-0,86%17
10.54.454,868-0,81%311
10.52.584,872-0,73%313
10.44.554,882-0,53%170
10.44.304,884-0,49%20
10.44.104,886-0,45%314
10.44.104,888-0,41%307
10.43.524,878-0,61%507
10.43.524,876-0,65%243
10.42.594,882-0,53%179
10.42.594,88-0,57%30
10.42.594,884-0,49%600
10.42.234,872-0,73%421
10.42.234,87-0,77%329
10.42.164,876-0,65%422
10.41.044,874-0,69%78
10.39.514,88-0,57%854
10.39.434,882-0,53%468
10.39.424,88-0,57%2.107
10.39.424,876-0,65%164
10.39.424,874-0,69%568
10.37.294,87-0,77%289
10.37.294,872-0,73%301
10.37.294,874-0,69%410
10.34.334,874-0,69%29
10.34.334,876-0,65%1.215
10.30.434,862-0,94%299
10.27.034,87-0,77%1.025
OraValoreVar.%Volume
10.26.414,862-0,94%28
10.25.054,863-0,92%497
10.25.034,866-0,86%307
10.25.034,864-0,90%348
10.22.544,874-0,69%907
10.21.074,876-0,65%246
10.21.044,872-0,73%106
10.21.044,87-0,77%274
10.20.094,868-0,81%106
10.19.164,854-1,10%510
10.19.164,856-1,06%626
10.19.164,858-1,02%273
10.19.164,862-0,94%599
10.19.154,856-1,06%148
10.19.154,858-1,02%594
10.19.154,868-0,81%606
10.19.144,858-1,02%33
10.19.144,862-0,94%95
10.19.144,86-0,98%1.272
10.19.144,858-1,02%146
10.16.574,856-1,06%535
10.11.504,86-0,98%75
10.11.504,864-0,90%1.200
10.10.274,862-0,94%75
10.10.274,874-0,69%252
10.08.184,868-0,81%106
10.08.184,866-0,86%394
10.08.174,861-0,96%500
10.08.114,862-0,94%693
10.08.114,864-0,90%290
OraValoreVar.%Volume
10.06.244,86-0,98%175
10.06.244,858-1,02%402
10.06.244,86-0,98%598
10.06.104,876-0,65%10
10.05.304,856-1,06%83
10.05.304,852-1,14%30
10.04.514,844-1,30%176
10.00.494,846-1,26%143
10.00.184,838-1,43%135
10.00.184,836-1,47%351
10.00.184,838-1,43%128
10.00.184,84-1,39%82
10.00.184,856-1,06%270
10.00.184,846-1,26%220
9.59.064,83-1,59%73
9.55.274,842-1,34%184
9.55.274,844-1,30%541
9.55.024,846-1,26%13
9.55.024,85-1,18%58
9.55.024,848-1,22%172
9.53.084,837-1,45%500
9.53.004,846-1,26%1.325
9.52.594,838-1,43%33
9.52.574,834-1,51%438
9.52.504,83-1,59%500
9.50.394,824-1,71%500
9.48.474,826-1,67%96
9.48.414,826-1,67%179
9.48.414,828-1,63%381
9.48.414,83-1,59%49.955
OraValoreVar.%Volume
9.48.414,836-1,47%514
9.48.414,828-1,63%430
9.48.404,842-1,34%675
9.45.504,852-1,14%442
9.44.474,854-1,10%228
9.43.154,854-1,10%364
9.43.154,862-0,94%307
9.43.154,852-1,14%175
9.41.034,854-1,10%273
9.41.034,852-1,14%104

(*) I dati sono limitati agli ultimi 100 contratti.

```