Milano 17:10
43.773 -0,55%
Nasdaq 17:10
23.883 -1,16%
Dow Jones 17:10
46.243 -0,40%
Londra 17:10
9.988 -1,17%
Francoforte 17:10
22.699 -1,13%

Teamviewer

ISIN: DE000A2YN900 - Mercato: XETRA

4,504
-0,49%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.08.344,504-0,49%842
17.08.204,502-0,53%66
17.06.544,496-0,66%40
17.06.544,498-0,62%653
17.05.494,494-0,71%253
17.05.384,492-0,75%879
17.05.364,49-0,80%134
17.05.364,488-0,84%707
17.05.324,48-1,02%2.230
17.05.324,482-0,97%1.475
17.05.324,484-0,93%551
17.05.324,486-0,88%235
17.05.324,49-0,80%9
17.04.524,494-0,71%190
17.03.294,50-0,57%714
17.03.284,498-0,62%127
17.03.284,496-0,66%22
17.00.484,50-0,57%19
16.55.464,51-0,35%368
16.54.474,515-0,24%600
16.54.474,518-0,18%430
16.54.434,516-0,22%78
16.54.424,513-0,29%600
16.54.234,518-0,18%1.073
16.54.234,52-0,13%289
16.54.234,516-0,22%1.034
16.53.364,524-0,04%132
16.52.434,52-0,13%1.200
16.52.144,516-0,22%22
16.51.504,51-0,35%25
OraValoreVar.%Volume
16.49.194,506-0,44%219
16.49.134,502-0,53%7
16.48.514,51-0,35%70
16.47.494,506-0,44%589
16.47.294,516-0,22%289
16.47.254,512-0,31%92
16.46.234,512-0,31%4.138
16.46.234,508-0,40%320
16.46.234,506-0,44%286
16.46.234,511-0,33%58
16.45.034,502-0,53%25
16.41.594,50-0,57%1
16.41.044,496-0,66%60
16.40.234,488-0,84%289
16.40.214,486-0,88%263
16.40.214,482-0,97%1.870
16.38.424,488-0,84%13
16.36.294,49-0,80%20
16.35.464,484-0,93%1.119
16.35.254,488-0,84%1
16.35.124,484-0,93%200
16.35.124,482-0,97%134
16.35.124,48-1,02%28
16.34.404,478-1,06%32
16.32.454,476-1,10%646
16.32.064,474-1,15%139
16.31.594,468-1,28%1.304
16.31.504,48-1,02%5.723
16.31.204,484-0,93%877
16.31.204,486-0,88%1.271
OraValoreVar.%Volume
16.31.144,49-0,80%578
16.31.104,496-0,66%9.756
16.31.104,494-0,71%1.124
16.31.104,492-0,75%524
16.31.104,49-0,80%2.186
16.31.104,488-0,84%1.410
16.31.094,482-0,97%44
16.28.444,488-0,84%22
16.28.004,49-0,80%183
16.27.294,492-0,75%835
16.27.294,488-0,84%498
16.26.394,496-0,66%12
16.23.334,488-0,84%96
16.23.004,494-0,71%6
16.19.584,502-0,53%1.051
16.19.584,50-0,57%46
16.19.164,496-0,66%24
16.17.244,492-0,75%45
16.17.164,494-0,71%4
16.15.574,502-0,53%380
16.14.204,512-0,31%302
16.07.544,508-0,40%212
16.07.544,506-0,44%141
16.06.514,514-0,27%56
16.05.374,508-0,40%30
16.05.204,51-0,35%599
16.04.034,512-0,31%175
16.03.014,522-0,09%174
16.02.024,518-0,18%24
16.00.304,504-0,49%120
OraValoreVar.%Volume
16.00.304,508-0,40%390
15.59.484,506-0,44%1.500
15.59.384,508-0,40%1.479
15.59.134,512-0,31%1.300
15.59.134,518-0,18%700
15.59.134,514-0,27%639
15.59.134,518-0,18%181
15.57.344,512-0,31%1.098
15.55.004,514-0,27%510
15.53.514,522-0,09%10

(*) I dati sono limitati agli ultimi 100 contratti.

```