Milano 17:35
49.298 -1,35%
Nasdaq 19:24
30.647 -1,65%
Dow Jones 19:24
51.134 -0,09%
Londra 17:35
10.442 -0,16%
Francoforte 17:35
24.807 -1,18%

Teamviewer

ISIN: DE000A2YN900 - Mercato: XETRA

6,61
-1,71%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.35.046,61-1,71%220.469
17.29.596,59-2,01%28
17.29.366,59-2,01%380
17.29.366,585-2,08%180
17.29.006,60-1,86%16
17.28.346,595-1,93%1.113
17.28.336,60-1,86%193
17.27.476,595-1,93%90
17.27.036,59-2,01%19
17.25.586,585-2,08%640
17.25.226,59-2,01%551
17.24.586,585-2,08%386
17.23.436,58-2,16%269
17.23.406,575-2,23%539
17.23.276,57-2,30%980
17.21.406,575-2,23%727
17.21.276,585-2,08%743
17.21.276,59-2,01%148
17.21.276,58-2,16%802
17.16.066,605-1,78%37
17.15.486,61-1,71%69
17.14.206,60-1,86%495
17.13.006,595-1,93%25
17.12.456,585-2,08%852
17.12.276,59-2,01%699
17.12.206,60-1,86%1.047
17.12.046,61-1,71%36
17.11.116,615-1,64%690
17.04.076,62-1,56%12
17.01.356,615-1,64%235
OraValoreVar.%Volume
16.55.576,615-1,64%37
16.55.576,605-1,78%384
16.54.376,61-1,71%585
16.53.326,60-1,86%370
16.52.526,605-1,78%17
16.50.216,61-1,71%43
16.49.426,62-1,56%43
16.47.506,625-1,49%562
16.47.206,605-1,78%46
16.44.326,60-1,86%1.100
16.44.326,595-1,93%1.380
16.44.066,61-1,71%99
16.43.596,605-1,78%600
16.43.486,615-1,64%100
16.43.266,61-1,71%800
16.43.266,615-1,64%1.000
16.43.266,62-1,56%534
16.43.066,625-1,49%945
16.41.406,63-1,41%519
16.41.236,635-1,34%875
16.41.226,645-1,19%41
16.41.226,65-1,12%795
16.41.216,655-1,04%4.598
16.41.086,66-0,97%11
16.41.076,655-1,04%169
16.41.066,66-0,97%295
16.41.066,6625-0,93%976
16.40.556,665-0,89%483
16.40.556,66-0,97%121
16.40.006,655-1,04%343
OraValoreVar.%Volume
16.40.006,665-0,89%284
16.40.006,665-0,89%284
16.39.526,66-0,97%137
16.36.516,665-0,89%907
16.36.506,675-0,74%87
16.26.246,68-0,67%47
16.24.486,685-0,59%334
16.24.436,68-0,67%335
16.24.436,67-0,82%485
16.24.406,675-0,74%2.835
16.24.396,685-0,59%152
16.24.396,69-0,52%47
16.22.056,70-0,37%47
16.20.136,70-0,37%600
16.20.136,705-0,30%320
16.19.466,705-0,30%124
16.18.046,71-0,22%206
16.17.566,71-0,22%46
16.17.566,705-0,30%24
16.16.356,72-0,07%68
16.15.266,715-0,15%81
16.15.116,72-0,07%79
16.14.586,725INV.113
16.14.546,73+0,07%80
16.14.496,735+0,15%77
16.13.556,74+0,22%323
16.11.576,735+0,15%54
16.10.396,75+0,37%24
16.10.016,745+0,30%700
16.08.156,725INV.333
OraValoreVar.%Volume
16.08.006,72-0,07%377
16.07.596,715-0,15%445
16.03.036,72-0,07%231
16.02.576,715-0,15%359
16.02.016,72-0,07%422
15.57.446,72-0,07%141
15.57.446,725INV.503
15.56.436,725INV.43
15.56.326,735+0,15%382
15.56.326,74+0,22%510

(*) I dati sono limitati agli ultimi 100 contratti.

```