Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Teamviewer

ISIN: DE000A2YN900 - Mercato: XETRA

5,705
+0,62%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.29.115,705+0,62%876
17.29.025,70+0,53%200
17.28.395,705+0,62%3.138
17.27.305,70+0,53%238
17.26.205,705+0,62%707
17.25.335,70+0,53%3.756
17.22.445,705+0,62%876
17.17.215,71+0,71%3.185
17.16.585,715+0,79%25
17.16.335,72+0,88%454
17.14.365,715+0,79%193
17.10.435,71+0,71%542
17.10.245,705+0,62%876
17.06.105,70+0,53%877
17.01.565,705+0,62%876
16.58.075,71+0,71%4.128
16.58.075,705+0,62%1.074
16.55.375,70+0,53%953
16.52.255,695+0,44%39
16.51.005,69+0,35%477
16.50.055,70+0,53%1.138
16.47.255,705+0,62%955
16.42.445,685+0,26%102
16.37.145,68+0,18%622
16.33.115,69+0,35%335
16.28.065,68+0,18%1.616
16.25.415,685+0,26%375
16.23.245,68+0,18%160
16.21.375,685+0,26%2.472
16.20.185,675+0,09%17
OraValoreVar.%Volume
16.18.475,67INV.22
16.18.105,665-0,09%418
16.17.035,66-0,18%3
16.15.205,65-0,35%1.600
16.14.235,66-0,18%528
16.13.125,665-0,09%823
16.12.075,67INV.100
16.11.075,675+0,09%6.228
16.10.175,67INV.1.041
16.03.305,66-0,18%478
16.02.535,67INV.207
16.02.315,675+0,09%26
16.00.205,67INV.287
15.58.295,66-0,18%782
15.57.585,665-0,09%16.132
15.57.205,67INV.1.032
15.56.025,66-0,18%4.204
15.56.025,665-0,09%2.462
15.56.025,67INV.4.685
15.56.015,665-0,09%521
15.56.005,67INV.588
15.55.455,675+0,09%1.169
15.53.585,685+0,26%66
15.50.565,69+0,35%4
15.50.525,685+0,26%1.032
15.49.415,68+0,18%1.927
15.49.415,685+0,26%474
15.49.065,695+0,44%5.004
15.49.065,70+0,53%526
15.47.595,705+0,62%2.069
OraValoreVar.%Volume
15.45.465,71+0,71%875
15.45.455,715+0,79%1.786
15.45.455,71+0,71%1.584
15.45.455,72+0,88%7.453
15.45.455,715+0,79%10.559
15.45.455,71+0,71%4.396
15.45.455,705+0,62%1.747
15.45.455,70+0,53%1.100
15.45.195,695+0,44%12
15.42.465,685+0,26%1.000
15.42.175,68+0,18%430
15.41.305,675+0,09%100
15.41.005,67INV.1.053
15.38.495,675+0,09%689
15.35.335,68+0,18%1.150
15.35.055,675+0,09%419
15.34.025,665-0,09%1.807
15.33.045,655-0,26%1.000
15.33.045,65-0,35%104
15.33.045,655-0,26%865
15.33.045,645-0,44%1.440
15.33.045,65-0,35%7.402
15.33.045,645-0,44%4.295
15.33.045,64-0,53%669
15.33.045,645-0,44%1.890
15.31.465,625-0,79%48
15.30.025,63-0,71%1.059
15.30.025,635-0,62%8.496
15.30.025,64-0,53%3.186
15.30.025,645-0,44%578
OraValoreVar.%Volume
15.29.475,65-0,35%1.241
15.24.535,655-0,26%884
15.17.355,66-0,18%427
15.15.435,655-0,26%1.238
15.12.175,66-0,18%19
15.10.085,655-0,26%2.333
15.07.585,66-0,18%149
15.02.015,655-0,26%328
15.01.185,65-0,35%474
15.01.165,645-0,44%15

(*) I dati sono limitati agli ultimi 100 contratti.

```