Milano 12:53
51.554 -0,25%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:53
10.454 -0,41%
Francoforte 12:53
25.067 +0,29%

Teamviewer

ISIN: DE000A2YN900 - Mercato: XETRA

4,928
+0,41%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.52.074,934+0,53%146
12.52.074,928+0,41%186
12.46.284,94+0,65%500
12.43.134,936+0,57%713
12.42.524,944+0,73%309
12.42.524,942+0,69%1.413
12.41.564,94+0,65%500
12.37.274,938+0,61%38
12.36.464,934+0,53%684
12.36.044,936+0,57%387
12.36.044,934+0,53%192
12.34.564,924+0,33%29
12.34.494,928+0,41%39
12.30.124,92+0,24%500
12.28.314,916+0,16%38
12.25.574,91+0,04%682
12.23.214,906-0,04%37
12.22.584,90-0,16%312
12.22.084,902-0,12%458
12.21.264,898-0,20%436
12.20.114,896-0,24%37
12.19.184,892-0,33%227
12.18.324,888-0,41%37
12.15.304,886-0,45%136
12.15.294,892-0,33%1.515
12.15.294,89-0,37%436
12.15.294,886-0,45%37
12.15.164,876-0,65%314
12.15.164,878-0,61%314
12.11.304,874-0,69%314
OraValoreVar.%Volume
12.09.004,878-0,61%17
12.09.004,88-0,57%36
12.08.594,878-0,61%375
12.08.314,872-0,73%325
12.07.384,87-0,77%443
12.01.214,886-0,45%34
11.58.154,882-0,53%368
11.57.284,88-0,57%125
11.56.374,884-0,49%658
11.54.584,89-0,37%250
11.53.594,892-0,33%230
11.51.254,90-0,16%150
11.51.254,898-0,20%399
11.50.314,902-0,12%567
11.50.314,90-0,16%36
11.45.364,89-0,37%57
11.43.314,892-0,33%305
11.42.044,896-0,24%491
11.42.044,898-0,20%115
11.40.154,90-0,16%500
11.39.354,894-0,29%303
11.35.554,892-0,33%36
11.34.544,89-0,37%101
11.34.264,888-0,41%586
11.31.204,886-0,45%30
11.29.224,878-0,61%303
11.29.224,876-0,65%934
11.25.114,884-0,49%33
11.25.024,878-0,61%394
11.23.344,884-0,49%194
OraValoreVar.%Volume
11.20.194,878-0,61%150
11.19.364,88-0,57%107
11.19.364,882-0,53%97
11.19.364,89-0,37%98
11.16.444,882-0,53%444
11.16.434,888-0,41%31
11.16.434,884-0,49%825
11.16.314,889-0,39%31
11.16.044,888-0,41%31
11.16.004,881-0,55%31
11.15.434,878-0,61%315
11.15.434,884-0,49%315
11.14.564,88-0,57%720
11.14.564,882-0,53%442
11.14.504,88-0,57%422
11.14.504,882-0,53%97
11.14.504,884-0,49%422
11.14.504,872-0,73%396
11.14.504,878-0,61%121
11.10.594,87-0,77%95
11.09.194,872-0,73%75
11.09.194,864-0,90%105
11.01.414,86-0,98%284
11.01.324,854-1,10%196
11.01.324,852-1,14%613
11.01.324,854-1,10%411
11.00.364,864-0,90%31
11.00.364,856-1,06%469
11.00.364,856-1,06%104
10.59.504,858-1,02%94
OraValoreVar.%Volume
10.59.194,86-0,98%100
10.56.114,858-1,02%465
10.56.004,856-1,06%104
10.54.454,866-0,86%17
10.54.454,868-0,81%311
10.52.584,872-0,73%313
10.44.554,882-0,53%170
10.44.304,884-0,49%20
10.44.104,886-0,45%314
10.44.104,888-0,41%307

(*) I dati sono limitati agli ultimi 100 contratti.

```