Milano 17:35
46.823 +2,06%
Nasdaq 17:38
25.255 +0,72%
Dow Jones 17:38
50.078 -0,08%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Tectonic Therapeutic

Mercato: NASDAQ - National

24,67
+1,23%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.36.2024,67+1,23%100
17.36.2024,61+0,98%100
17.34.5924,645+1,13%200
17.34.2724,72+1,44%100
17.34.1424,90+2,17%100
17.34.0624,70+1,35%127
17.33.5324,80+1,76%100
17.33.4324,71+1,40%100
17.33.4324,76+1,60%300
17.33.4324,78+1,68%100
17.33.4324,77+1,64%100
17.33.3524,81+1,81%100
17.32.2324,84+1,93%100
17.31.4924,87+2,05%100
17.31.2424,77+1,64%200
17.31.0424,835+1,91%100
17.31.0424,81+1,81%100
17.31.0424,80+1,76%300
17.31.0424,85+1,97%200
17.31.0424,81+1,81%102
17.31.0424,85+1,97%100
17.30.5624,89+2,13%100
17.30.5224,90+2,17%100
17.30.4824,85+1,97%100
17.30.4724,855+1,99%200
17.30.4624,81+1,81%700
17.30.3624,89+2,13%100
17.30.3624,90+2,17%100
17.30.3624,89+2,13%200
17.30.3124,81+1,81%300
OraValoreVar.%Volume
17.30.1624,855+1,99%100
17.30.1624,86+2,01%200
17.30.1624,85+1,97%100
17.30.0824,815+1,83%300
17.30.0824,78+1,68%100
17.30.0824,79+1,72%100
17.30.0824,74+1,52%200
17.30.0824,78+1,68%400
17.30.0824,74+1,52%200
17.30.0824,69+1,31%130
17.30.0824,76+1,60%100
17.30.0824,74+1,52%200
17.30.0824,70+1,35%100
17.30.0824,69+1,31%200
17.30.0824,74+1,52%100
17.30.0624,74+1,52%262
17.30.0624,73+1,48%100
17.27.0024,73+1,48%100
17.26.4824,55+0,74%500
17.26.1924,6075+0,97%100
17.23.5624,80+1,76%100
17.23.1824,81+1,81%100
17.18.1024,62+1,03%100
17.18.0224,81+1,81%100
17.12.0724,62+1,03%100
17.11.0824,46+0,37%103
17.11.0824,47+0,41%213
17.11.0824,46+0,37%372
17.11.0824,64+1,11%100
17.10.4224,52+0,62%100
OraValoreVar.%Volume
17.10.4124,51+0,57%100
17.10.4024,67+1,23%100
17.10.3924,415+0,18%100
17.10.3924,385+0,06%100
17.10.3924,67+1,23%400
17.10.3924,57+0,82%100
17.10.3924,62+1,03%400
17.10.3924,53+0,66%139
17.10.3924,48+0,45%400
17.10.3924,47+0,41%400
17.10.3924,46+0,37%200
17.10.3924,47+0,41%300
17.10.3924,45+0,33%100
17.10.3924,38+0,04%200
17.10.3924,45+0,33%100
17.10.3924,385+0,06%100
17.10.3924,42+0,21%100
17.10.3924,415+0,18%100
17.10.3924,39+0,08%300
17.10.3924,23-0,57%100
17.10.3924,20-0,70%400
17.10.3924,15-0,90%204
17.10.3924,16-0,86%204
17.10.3924,09-1,15%100
17.10.3724,00-1,52%1.000
17.10.2824,10-1,11%100
17.10.0524,00-1,52%2.000
17.06.2823,81-2,30%100
16.57.0524,00-1,52%100
16.56.4323,97-1,64%500
OraValoreVar.%Volume
16.43.0323,955-1,70%200
16.42.2123,7496-2,55%1.429
16.42.2123,70-2,75%100
16.33.5423,8266-2,23%500
16.32.4223,95-1,72%798
16.27.1923,67-2,87%273
16.27.1923,68-2,83%100
16.27.1923,67-2,87%300
16.27.1923,9175-1,86%100
16.26.5423,7775-2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```