Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Tectonic Therapeutic

Mercato: NASDAQ - National

19,88
-5,24%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5019,88INV.224
21.59.5019,89+0,05%340
21.59.4619,88INV.100
21.59.4119,89+0,05%166
21.59.2919,9132+0,17%100
21.59.1619,9125+0,16%193
21.59.0519,88INV.115
21.59.0519,905+0,13%200
21.59.0419,88INV.398
21.58.5819,88INV.463
21.58.5819,87-0,05%204
21.58.5819,89+0,05%733
21.58.3619,845-0,18%120
21.58.3119,865-0,08%340
21.58.3019,89+0,05%1.451
21.58.0619,915+0,18%100
21.58.0619,9125+0,16%100
21.58.0319,91+0,15%180
21.58.0019,93+0,25%300
21.58.0019,925+0,23%100
21.57.5519,94+0,30%540
21.57.4319,895+0,08%100
21.57.3919,89+0,05%100
21.57.3719,94+0,30%147
21.57.3219,92+0,20%105
21.57.3219,91+0,15%100
21.57.3219,92+0,20%201
21.57.2419,86-0,10%100
21.57.2419,91+0,15%100
21.57.1219,875-0,03%110
OraValoreVar.%Volume
21.57.1119,84-0,20%100
21.57.1119,88INV.300
21.57.1119,89+0,05%216
21.57.1119,88INV.100
21.57.1119,89+0,05%200
21.57.1119,88INV.100
21.57.1119,87-0,05%200
21.57.1119,88INV.277
21.57.0819,90+0,10%938
21.57.0819,91+0,15%415
21.57.0019,935+0,28%500
21.56.5819,91+0,15%300
21.56.3619,92+0,20%100
21.56.3619,90+0,10%100
21.56.3619,93+0,25%300
21.56.3419,935+0,28%100
21.56.3419,93+0,25%100
21.56.3419,98+0,50%200
21.56.3419,995+0,58%326
21.56.3219,99+0,55%200
21.56.3219,986+0,53%100
21.56.3220,01+0,65%100
21.56.3220,005+0,63%100
21.56.3219,99+0,55%100
21.56.3220,0175+0,69%100
21.56.3220,04+0,80%675
21.56.3220,02+0,70%100
21.56.3220,04+0,80%5.125
21.56.3220,02+0,70%645
21.56.3220,01+0,65%400
OraValoreVar.%Volume
21.56.3220,03+0,75%100
21.56.3220,01+0,65%1.000
21.56.3220,025+0,73%100
21.56.3220,015+0,68%100
21.56.3220,025+0,73%200
21.56.3220,015+0,68%500
21.56.3220,02+0,70%225
21.56.3220,015+0,68%300
21.56.3220,03+0,75%100
21.56.3220,015+0,68%100
21.56.3220,01+0,65%200
21.56.3220,03+0,75%300
21.56.3220,015+0,68%100
21.56.3220,01+0,65%300
21.56.3220,015+0,68%100
21.56.3220,01+0,65%700
21.56.3220,03+0,75%100
21.56.3220,01+0,65%2.925
21.56.2720,00+0,60%100
21.56.2319,98+0,50%100
21.56.2320,00+0,60%100
21.56.2319,99+0,55%150
21.56.2319,98+0,50%200
21.56.2319,99+0,55%100
21.56.2319,97+0,45%500
21.56.2319,985+0,53%100
21.56.2319,96+0,40%100
21.56.2319,985+0,53%100
21.56.2319,96+0,40%200
21.56.2319,95+0,35%200
OraValoreVar.%Volume
21.56.2319,94+0,30%582
21.56.2019,95+0,35%100
21.56.1119,935+0,28%100
21.55.3719,96+0,40%100
21.55.1919,97+0,45%367
21.55.1819,98+0,50%100
21.55.1819,99+0,55%100
21.55.1819,985+0,53%302
21.55.1819,98+0,50%300
21.55.0819,965+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```