Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tectonic Therapeutic

Mercato: NASDAQ - National

23,67
-1,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0023,67INV.15.356
21.59.5023,64-0,13%100
21.59.4423,62-0,21%100
21.59.4323,65-0,08%515
21.59.4123,62-0,21%117
21.59.4123,64-0,13%675
21.59.4023,67INV.105
21.59.4023,645-0,11%100
21.59.3423,62-0,21%134
21.59.1423,64-0,13%240
21.59.1323,63-0,17%100
21.58.5623,64-0,13%700
21.58.3723,63-0,17%100
21.58.3323,69+0,08%117
21.57.5423,63-0,17%100
21.57.5423,62-0,21%600
21.57.5223,62-0,21%700
21.57.5223,61-0,25%100
21.57.5223,60-0,30%800
21.57.5223,65-0,08%439
21.57.4323,70+0,13%100
21.57.4323,665-0,02%200
21.55.2223,66-0,04%143
21.55.1523,68+0,04%187
21.55.1223,65-0,08%116
21.55.0123,66-0,04%100
21.55.0023,73+0,25%931
21.55.0023,71+0,17%100
21.55.0023,72+0,21%100
21.53.3923,73+0,25%127
OraValoreVar.%Volume
21.53.3823,77+0,42%200
21.53.3123,75+0,34%100
21.53.3123,73+0,25%300
21.53.3123,75+0,34%257
21.53.3123,73+0,25%100
21.52.4623,7675+0,41%100
21.52.1623,775+0,44%300
21.50.5123,74+0,30%100
21.50.4423,775+0,44%100
21.50.2023,77+0,42%200
21.50.0223,805+0,57%455
21.50.0223,765+0,40%100
21.50.0123,76+0,38%100
21.46.2923,705+0,15%100
21.46.2923,74+0,30%100
21.46.2923,72+0,21%400
21.44.5723,69+0,08%500
21.44.5223,65-0,08%100
21.40.1723,67INV.100
21.38.3823,70+0,13%100
21.38.2623,66-0,04%100
21.36.0423,65-0,08%100
21.29.1623,64-0,13%100
21.28.2123,705+0,15%120
21.22.4023,69+0,08%130
21.22.3023,70+0,13%100
21.09.4023,69+0,08%100
21.03.4623,66-0,04%100
20.59.0123,69+0,08%542
20.58.0223,73+0,25%151
OraValoreVar.%Volume
20.57.5123,69+0,08%100
20.54.2323,775+0,44%200
20.48.5323,78+0,46%100
20.44.1323,77+0,42%143
20.44.1323,735+0,27%189
20.41.4823,745+0,32%104
20.35.0423,73+0,25%200
20.31.2223,66-0,04%100
20.30.4323,70+0,13%200
20.24.3723,65-0,08%100
20.17.4923,63-0,17%100
20.17.4323,69+0,08%200
20.11.0123,63-0,17%100
19.57.1423,72+0,21%200
19.56.1623,66-0,04%100
19.43.5223,60-0,30%100
19.30.4223,68+0,04%100
19.30.1923,605-0,27%100
19.23.3123,60-0,30%100
19.19.0423,75+0,34%207
19.16.4323,60-0,30%100
19.09.5423,72+0,21%100
18.56.2123,70+0,13%100
18.49.3423,68+0,04%100
18.37.5723,81+0,59%213
18.36.3523,91+1,01%100
18.34.1823,81+0,59%144
18.34.0923,785+0,49%100
18.34.0723,90+0,97%238
18.27.0923,83+0,68%100
OraValoreVar.%Volume
18.27.0923,87+0,84%300
18.27.0923,84+0,72%103
18.19.2823,73+0,25%100
18.15.5923,80+0,55%100
18.14.2123,81+0,59%400
18.13.0323,905+0,99%200
18.12.5723,84+0,72%200
18.12.0823,94+1,14%300
18.04.2423,95+1,18%600
18.03.5223,9075+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```