Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Tectonic Therapeutic

Mercato: NASDAQ - National

29,8
+3,44%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5629,80+3,44%100
21.59.5529,85+3,61%100
21.59.5129,81+3,47%100
21.59.5029,92+3,85%200
21.59.4329,855+3,63%100
21.59.4329,85+3,61%100
21.59.4329,83+3,54%100
21.59.4329,835+3,56%100
21.59.4329,90+3,78%300
21.59.4329,81+3,47%300
21.59.4329,91+3,82%100
21.59.4329,91+3,82%202
21.59.3829,7701+3,33%100
21.59.3629,845+3,59%100
21.59.3129,92+3,85%100
21.59.2629,83+3,54%294
21.59.2329,855+3,63%200
21.59.2129,86+3,64%213
21.59.2029,845+3,59%100
21.59.1229,78+3,37%299
21.59.0829,845+3,59%100
21.58.5729,79+3,40%263
21.58.5529,83+3,54%148
21.58.4629,89+3,75%100
21.58.4229,85+3,61%100
21.58.4229,875+3,70%100
21.58.4229,92+3,85%300
21.58.4229,91+3,82%100
21.58.4229,92+3,85%350
21.57.5229,89+3,75%121
OraValoreVar.%Volume
21.57.4629,85+3,61%200
21.57.4629,92+3,85%300
21.57.4629,91+3,82%100
21.57.4629,90+3,78%100
21.57.4629,91+3,82%700
21.57.4629,88+3,71%300
21.57.4529,91+3,82%400
21.57.4529,885+3,73%100
21.57.3829,80+3,44%106
21.57.3829,76+3,30%100
21.57.3829,635+2,86%876
21.56.1129,73+3,19%100
21.56.0929,52+2,46%108
21.55.5729,73+3,19%500
21.55.3829,67+2,99%100
21.53.0829,88+3,71%100
21.53.0829,93+3,89%222
21.53.0829,92+3,85%525
21.53.0829,705+3,11%100
21.53.0829,61+2,78%100
21.53.0829,69+3,05%100
21.53.0829,66+2,95%100
21.53.0829,64+2,88%100
21.53.0829,61+2,78%100
21.53.0829,68+3,02%100
21.53.0829,61+2,78%200
21.53.0829,58+2,67%300
21.53.0829,705+3,11%200
21.52.3829,495+2,38%200
21.52.3029,45+2,22%168
OraValoreVar.%Volume
21.52.3029,63+2,85%128
21.52.3029,62+2,81%100
21.52.3029,63+2,85%300
21.52.3029,57+2,64%100
21.52.3029,54+2,53%100
21.52.3029,59+2,71%132
21.52.3029,55+2,57%100
21.52.3029,56+2,60%100
21.52.3029,54+2,53%100
21.52.3029,485+2,34%156
21.52.3029,45+2,22%390
21.52.2829,31+1,74%100
21.52.1429,59+2,71%100
21.52.1429,485+2,34%300
21.51.5129,60+2,74%200
21.51.3429,635+2,86%100
21.51.1429,60+2,74%100
21.51.1029,79+3,40%200
21.51.1029,74+3,23%100
21.51.1029,79+3,40%100
21.51.1029,82+3,51%100
21.51.1029,78+3,37%800
21.51.1029,79+3,40%100
21.51.1029,81+3,47%100
21.51.1029,79+3,40%200
21.51.1029,81+3,47%100
21.50.3529,79+3,40%100
21.50.0030,045+4,29%1.200
21.49.3330,12+4,55%300
21.49.3330,06+4,34%300
OraValoreVar.%Volume
21.49.3330,09+4,44%300
21.49.3330,12+4,55%400
21.49.3330,09+4,44%300
21.49.2230,14+4,62%961
21.48.0130,15+4,65%100
21.47.5830,14+4,62%100
21.45.5030,225+4,91%100
21.45.1330,135+4,60%100
21.44.2230,16+4,69%100
21.42.5530,12+4,55%500

(*) I dati sono limitati agli ultimi 100 contratti.

```