Milano 11:15
51.364 +0,19%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 11:15
10.485 -0,22%
Francoforte 11:16
24.681 +0,04%

Tectonic Therapeutic

Mercato: NASDAQ - National

31,99
+3,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5831,9255-0,20%1.637
21.59.5831,9799-0,03%100
21.59.5831,96-0,09%100
21.59.5831,98-0,03%100
21.59.5831,95-0,13%100
21.59.5831,94-0,16%132
21.59.5831,855-0,42%110
21.59.5831,92-0,22%1.667
21.59.5631,86-0,41%100
21.59.5631,95-0,13%150
21.59.5331,93-0,19%100
21.59.5331,92-0,22%100
21.59.5031,97-0,06%100
21.59.5032,00+0,03%300
21.59.5031,985-0,02%100
21.59.5032,00+0,03%1.309
21.59.5031,90-0,28%200
21.59.4931,9899INV.1.823
21.59.4931,97-0,06%100
21.59.4931,98-0,03%200
21.59.4532,00+0,03%300
21.59.4531,96-0,09%100
21.59.4532,00+0,03%1.759
21.59.4531,99INV.200
21.59.4531,97-0,06%100
21.59.4531,985-0,02%200
21.59.4531,94-0,16%109
21.59.4431,93-0,19%100
21.59.4131,935-0,17%200
21.59.4031,96-0,09%100
OraValoreVar.%Volume
21.59.3831,9899INV.2.222
21.59.3831,83-0,50%100
21.59.1932,00+0,03%200
21.59.1831,9675-0,07%110
21.59.0332,10+0,34%100
21.58.5932,11+0,38%100
21.58.5932,08+0,28%100
21.58.5932,06+0,22%100
21.58.5731,995+0,02%100
21.58.4632,09+0,31%100
21.58.4531,99INV.100
21.58.3632,06+0,22%100
21.58.3031,99INV.300
21.58.0631,805-0,58%100
21.57.5831,82-0,53%100
21.57.5331,87-0,38%200
21.57.5331,88-0,34%100
21.57.5332,00+0,03%200
21.57.5331,94-0,16%100
21.57.5332,00+0,03%266
21.57.5331,99INV.200
21.57.5031,86-0,41%100
21.57.4431,97-0,06%100
21.57.3331,92-0,22%100
21.57.2931,9963+0,02%313
21.57.2931,9199-0,22%1.006
21.57.2931,92-0,22%1.006
21.57.2031,685-0,95%200
21.57.2031,86-0,41%100
21.57.2031,69-0,94%100
OraValoreVar.%Volume
21.57.2031,85-0,44%100
21.57.2031,86-0,41%100
21.57.2031,75-0,75%100
21.57.2031,86-0,41%200
21.57.2031,8599-0,41%100
21.57.2031,86-0,41%100
21.57.2031,8599-0,41%500
21.57.2031,86-0,41%300
21.57.2031,8599-0,41%100
21.57.2031,685-0,95%100
21.57.2031,84-0,47%100
21.57.2031,85-0,44%400
21.57.2031,72-0,84%100
21.57.2031,86-0,41%100
21.57.2031,85-0,44%200
21.57.2031,7075-0,88%100
21.57.2031,85-0,44%200
21.57.2031,86-0,41%100
21.57.2031,85-0,44%100
21.57.2031,86-0,41%100
21.57.2031,84-0,47%100
21.57.2031,86-0,41%400
21.57.2031,83-0,50%200
21.57.2031,86-0,41%200
21.57.2031,69-0,94%100
21.57.2031,85-0,44%100
21.57.2031,85-0,44%100
21.57.1731,69-0,94%200
21.57.1231,60-1,22%100
21.57.1231,69-0,94%100
OraValoreVar.%Volume
21.57.1131,79-0,63%100
21.57.0831,655-1,05%1.113
21.57.0731,71-0,88%100
21.57.0331,59-1,25%200
21.57.0231,46-1,66%200
21.57.0231,59-1,25%1.212
21.56.5531,87-0,38%1.111
21.56.2831,60-1,22%100
21.56.0431,37-1,94%100
21.56.0431,43-1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```