Milano 17:35
46.823 +2,06%
Nasdaq 18:53
25.286 +0,84%
Dow Jones 18:53
50.099 -0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Tectonic Therapeutic

Mercato: NASDAQ - National

24,57
+0,82%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.51
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.51.2124,57+0,82%200
18.42.2124,54+0,70%300
18.42.2124,53+0,66%204
18.42.2124,51+0,57%300
18.42.2124,53+0,66%100
18.41.2124,515+0,59%100
18.39.3824,57+0,82%100
18.38.3824,51+0,57%100
18.38.0624,56+0,78%100
18.36.3524,505+0,55%100
18.34.4824,50+0,53%100
18.34.4824,53+0,66%100
18.34.3024,51+0,57%506
18.34.2924,53+0,66%252
18.32.3324,57+0,82%100
18.32.2724,50+0,53%100
18.32.0324,54+0,70%100
18.32.0224,53+0,66%100
18.32.0224,45+0,33%225
18.32.0224,46+0,37%213
18.31.5624,53+0,66%100
18.31.4424,555+0,76%100
18.31.3824,58+0,86%100
18.29.4624,48+0,45%100
18.21.4024,575+0,84%100
18.21.3724,54+0,70%200
18.21.3724,55+0,74%100
18.21.3724,56+0,78%100
18.21.3724,60+0,94%500
18.21.3724,56+0,78%200
OraValoreVar.%Volume
18.19.4424,57+0,82%200
18.19.1124,585+0,88%100
18.19.1024,685+1,29%100
18.19.1024,65+1,15%100
18.19.1024,67+1,23%200
18.19.1024,68+1,27%100
18.19.1024,67+1,23%100
18.19.1024,68+1,27%213
18.18.2824,785+1,70%624
18.18.2724,77+1,64%100
18.18.2724,785+1,70%200
18.18.2724,77+1,64%100
18.18.0524,785+1,70%280
18.18.0324,79+1,72%300
18.18.0324,69+1,31%500
18.18.0324,68+1,27%200
18.17.5724,64+1,11%100
18.17.0924,59+0,90%100
18.17.0724,68+1,27%100
18.17.0724,59+0,90%100
18.17.0724,58+0,86%100
18.16.0024,53+0,66%241
18.16.0024,52+0,62%100
18.15.4024,54+0,70%100
18.14.2024,68+1,27%130
18.11.5924,53+0,66%300
18.11.5224,58+0,86%100
18.11.2024,50+0,53%100
18.10.0624,685+1,29%723
18.10.0524,55+0,74%300
OraValoreVar.%Volume
18.07.3724,5235+0,63%200
18.04.5524,53+0,66%100
18.04.4724,375+0,02%100
17.52.2224,38+0,04%100
17.52.2124,45+0,33%400
17.52.2124,50+0,53%100
17.52.2124,495+0,51%200
17.52.2124,38+0,04%100
17.51.5024,425+0,23%205
17.51.3424,33-0,16%100
17.50.0124,59+0,90%100
17.47.0424,36-0,04%100
17.45.0324,48+0,45%400
17.45.0324,49+0,49%200
17.45.0324,47+0,41%100
17.44.5924,68+1,27%113
17.44.1624,515+0,59%100
17.44.1624,52+0,62%200
17.44.1524,69+1,31%1.000
17.44.0124,745+1,54%200
17.43.5724,7425+1,53%100
17.43.5724,7375+1,51%100
17.43.5524,745+1,54%1.113
17.43.5424,725+1,46%300
17.43.5424,59+0,90%400
17.38.1524,68+1,27%100
17.36.2024,67+1,23%100
17.36.2024,61+0,98%100
17.34.5924,645+1,13%200
17.34.2724,72+1,44%100
OraValoreVar.%Volume
17.34.1424,90+2,17%100
17.34.0624,70+1,35%127
17.33.5324,80+1,76%100
17.33.4324,71+1,40%100
17.33.4324,76+1,60%300
17.33.4324,78+1,68%100
17.33.4324,77+1,64%100
17.33.3524,81+1,81%100
17.32.2324,84+1,93%100
17.31.4924,87+2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```