Milano 10:35
49.123 -1,85%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:35
10.239 -1,29%
Francoforte 10:35
24.022 -1,78%

Tectonic Therapeutic

Mercato: NASDAQ - National

29,8
+3,44%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5629,80INV.100
21.59.5529,85+0,17%100
21.59.5129,81+0,03%100
21.59.5029,92+0,40%200
21.59.4329,855+0,18%100
21.59.4329,85+0,17%100
21.59.4329,83+0,10%100
21.59.4329,835+0,12%100
21.59.4329,90+0,34%300
21.59.4329,81+0,03%300
21.59.4329,91+0,37%100
21.59.4329,91+0,37%202
21.59.3829,7701-0,10%100
21.59.3629,845+0,15%100
21.59.3129,92+0,40%100
21.59.2629,83+0,10%294
21.59.2329,855+0,18%200
21.59.2129,86+0,20%213
21.59.2029,845+0,15%100
21.59.1229,78-0,07%299
21.59.0829,845+0,15%100
21.58.5729,79-0,03%263
21.58.5529,83+0,10%148
21.58.4629,89+0,30%100
21.58.4229,85+0,17%100
21.58.4229,875+0,25%100
21.58.4229,92+0,40%300
21.58.4229,91+0,37%100
21.58.4229,92+0,40%350
21.57.5229,89+0,30%121
OraValoreVar.%Volume
21.57.4629,85+0,17%200
21.57.4629,92+0,40%300
21.57.4629,91+0,37%100
21.57.4629,90+0,34%100
21.57.4629,91+0,37%700
21.57.4629,88+0,27%300
21.57.4529,91+0,37%400
21.57.4529,885+0,29%100
21.57.3829,80INV.106
21.57.3829,76-0,13%100
21.57.3829,635-0,55%876
21.56.1129,73-0,23%100
21.56.0929,52-0,94%108
21.55.5729,73-0,23%500
21.55.3829,67-0,44%100
21.53.0829,88+0,27%100
21.53.0829,93+0,44%222
21.53.0829,92+0,40%525
21.53.0829,705-0,32%100
21.53.0829,61-0,64%100
21.53.0829,69-0,37%100
21.53.0829,66-0,47%100
21.53.0829,64-0,54%100
21.53.0829,61-0,64%100
21.53.0829,68-0,40%100
21.53.0829,61-0,64%200
21.53.0829,58-0,74%300
21.53.0829,705-0,32%200
21.52.3829,495-1,02%200
21.52.3029,45-1,17%168
OraValoreVar.%Volume
21.52.3029,63-0,57%128
21.52.3029,62-0,60%100
21.52.3029,63-0,57%300
21.52.3029,57-0,77%100
21.52.3029,54-0,87%100
21.52.3029,59-0,70%132
21.52.3029,55-0,84%100
21.52.3029,56-0,81%100
21.52.3029,54-0,87%100
21.52.3029,485-1,06%156
21.52.3029,45-1,17%390
21.52.2829,31-1,64%100
21.52.1429,59-0,70%100
21.52.1429,485-1,06%300
21.51.5129,60-0,67%200
21.51.3429,635-0,55%100
21.51.1429,60-0,67%100
21.51.1029,79-0,03%200
21.51.1029,74-0,20%100
21.51.1029,79-0,03%100
21.51.1029,82+0,07%100
21.51.1029,78-0,07%800
21.51.1029,79-0,03%100
21.51.1029,81+0,03%100
21.51.1029,79-0,03%200
21.51.1029,81+0,03%100
21.50.3529,79-0,03%100
21.50.0030,045+0,82%1.200
21.49.3330,12+1,07%300
21.49.3330,06+0,87%300
OraValoreVar.%Volume
21.49.3330,09+0,97%300
21.49.3330,12+1,07%400
21.49.3330,09+0,97%300
21.49.2230,14+1,14%961
21.48.0130,15+1,17%100
21.47.5830,14+1,14%100
21.45.5030,225+1,43%100
21.45.1330,135+1,12%100
21.44.2230,16+1,21%100
21.42.5530,12+1,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```