Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tectonic Therapeutic

Mercato: NASDAQ - National

29,25
-4,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5929,25-0,34%100
20.59.5529,29-0,20%200
20.59.5029,35INV.100
20.59.5029,36+0,03%100
20.59.5029,37+0,07%121
20.59.4829,29-0,20%110
20.59.4029,33-0,07%233
20.59.3529,27-0,27%100
20.59.2329,28-0,24%100
20.59.1629,265-0,29%100
20.59.1529,34-0,03%100
20.59.0129,47+0,41%152
20.58.3929,45+0,34%100
20.58.2529,42+0,24%100
20.58.0329,45+0,34%258
20.57.3729,42+0,24%100
20.57.2729,45+0,34%100
20.57.0529,42+0,24%200
20.56.5129,46+0,37%100
20.56.3729,45+0,34%100
20.56.2229,37+0,07%100
20.56.0529,46+0,37%100
20.56.0529,45+0,34%800
20.56.0529,465+0,39%406
20.56.0529,47+0,41%200
20.56.0529,48+0,44%1.771
20.55.5229,52+0,58%300
20.55.3929,55+0,68%100
20.55.3929,57+0,75%100
20.55.3529,55+0,68%100
OraValoreVar.%Volume
20.55.2829,48+0,44%200
20.55.2529,49+0,48%100
20.55.2529,48+0,44%200
20.55.2529,55+0,68%100
20.55.2429,48+0,44%900
20.55.2429,49+0,48%465
20.54.5829,555+0,70%100
20.54.2729,54+0,65%100
20.53.3329,53+0,61%213
20.52.3129,53+0,61%600
20.52.3129,535+0,63%100
20.52.1429,54+0,65%100
20.52.1029,525+0,60%100
20.51.5629,53+0,61%100
20.51.5629,54+0,65%200
20.51.2529,56+0,72%200
20.50.3629,61+0,89%100
20.50.1429,70+1,19%200
20.50.0829,55+0,68%400
20.50.0829,61+0,89%100
20.50.0829,56+0,72%100
20.50.0829,55+0,68%100
20.48.3829,445+0,32%100
20.48.3829,48+0,44%100
20.48.3829,45+0,34%100
20.48.3829,40+0,17%3.439
20.48.3329,39+0,14%210
20.47.2529,37+0,07%100
20.47.2029,245-0,36%100
20.47.2029,31-0,14%100
OraValoreVar.%Volume
20.47.2029,30-0,17%605
20.47.2029,29-0,20%100
20.47.2029,30-0,17%200
20.47.2029,29-0,20%100
20.47.2029,30-0,17%197
20.47.2029,30-0,17%300
20.45.4429,23-0,41%100
20.45.4429,27-0,27%180
20.45.4429,30-0,17%200
20.45.4429,28-0,24%200
20.45.4429,30-0,17%300
20.45.2929,365+0,05%100
20.44.2229,37+0,07%100
20.43.3729,43+0,27%100
20.40.1429,38+0,10%100
20.40.1429,40+0,17%170
20.40.1429,475+0,43%200
20.39.5929,30-0,17%200
20.34.0829,475+0,43%100
20.33.5229,38+0,10%200
20.33.5229,37+0,07%100
20.33.5229,38+0,10%100
20.33.5229,41+0,20%200
20.30.5029,36+0,03%100
20.29.4829,32-0,10%200
20.29.1929,34-0,03%100
20.29.1129,32-0,10%323
20.26.3429,34-0,03%100
20.26.3429,30-0,17%254
20.22.3029,32-0,10%215
OraValoreVar.%Volume
20.22.2829,34-0,03%200
20.22.2829,35INV.300
20.22.2829,36+0,03%600
20.22.2829,35INV.100
20.17.5729,37+0,07%200
20.17.0029,40+0,17%600
20.13.3029,345-0,02%100
20.13.3029,395+0,15%100
20.13.3029,365+0,05%100
20.13.3029,40+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```