Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Teixeira Duarte

ISIN: PTTD10AM0000 - Mercato: Euronext - Lisbona

0,52
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.19,52INV.206.915
17.29.46,518-0,38%8.122
17.29.00,516-0,77%4.665
17.28.34,514-1,15%5.829
17.28.01,516-0,77%53.291
17.27.37,514-1,15%108.367
17.27.15,516-0,77%9.161
17.27.14,518-0,38%8.000
17.26.56,516-0,77%23.600
17.26.53,518-0,38%52.323
17.25.16,516-0,77%7.831
17.24.56,518-0,38%10.000
17.24.27,516-0,77%300
17.24.16,518-0,38%10.000
17.22.15,516-0,77%42.652
17.13.35,518-0,38%63
17.13.28,518-0,38%10.453
17.13.28,522+0,38%24.933
17.13.28,518-0,38%1.172
17.13.28,522+0,38%25.875
17.13.28,52INV.30.615
17.13.28,52INV.14.991
17.11.55,516-0,77%18.978
17.00.50,518-0,38%5.696
16.59.24,52INV.10.000
16.58.09,518-0,38%12.168
16.56.26,52INV.128.701
16.53.45,522+0,38%10.000
16.50.23,524+0,77%15.000
16.48.09,52INV.12.200
OraValoreVar.%Volume
16.45.40,522+0,38%20.000
16.42.29,52INV.9.107
16.34.28,522+0,38%23.525
16.30.47,52INV.141.887
16.27.45,524+0,77%5.000
16.26.09,522+0,38%4.960
16.23.08,52INV.13.113
16.23.07,522+0,38%277.285
16.21.35,52INV.42.109
16.21.34,52INV.156
16.21.34,518-0,38%5.832
16.11.22,518-0,38%18.900
16.06.45,518-0,38%18.792
16.06.45,52INV.31.208
15.55.03,516-0,77%19.547
15.53.57,514-1,15%22.079
15.53.50,516-0,77%50.000
15.52.44,514-1,15%7.421
15.47.10,516-0,77%17.100
15.46.14,518-0,38%40.400
15.42.51,516-0,77%10.000
15.40.57,518-0,38%15.000
15.40.25,516-0,77%14.000
15.39.29,518-0,38%300
15.38.32,516-0,77%11.000
15.34.30,518-0,38%15.541
15.33.06,516-0,77%29.300
15.32.07,518-0,38%108.960
15.24.43,52INV.29.076
15.23.06,522+0,38%28.707
OraValoreVar.%Volume
15.23.05,52INV.5.831
15.22.21,522+0,38%183
15.19.44,52INV.11.556
15.18.32,522+0,38%15.349
15.09.17,526+1,15%5.700
15.04.43,524+0,77%24.921
14.59.00,522+0,38%42.400
14.57.03,524+0,77%103.089
14.37.51,526+1,15%38.832
14.37.10,528+1,54%129.610
14.21.38,532+2,31%20.000
13.53.20,528+1,54%12.000
13.44.40,53+1,92%55.442
13.41.07,528+1,54%60.000
13.41.07,53+1,92%276.090
13.41.07,526+1,15%21.360
13.32.55,536+3,08%46.000
13.32.55,532+2,31%15.876
12.40.20,534+2,69%1.000
12.03.50,536+3,08%8.147
11.59.43,534+2,69%500
11.55.15,532+2,31%156
11.47.45,534+2,69%20.000
11.31.09,532+2,31%10.000
11.30.35,53+1,92%2.000
11.30.18,53+1,92%20.000
11.30.18,532+2,31%64.445
11.30.18,532+2,31%97
11.27.04,53+1,92%159.139
11.26.51,532+2,31%115.088
OraValoreVar.%Volume
11.26.50,534+2,69%5.000
11.26.50,536+3,08%218.000
11.17.55,54+3,85%1.750
11.05.44,538+3,46%122.500
11.05.44,536+3,08%7.500
11.05.30,54+3,85%44.127
10.45.22,542+4,23%10.250
10.36.01,54+3,85%7.219
10.31.03,542+4,23%10.000
10.28.17,54+3,85%236.515

(*) I dati sono limitati agli ultimi 100 contratti.

```