Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Teixeira Duarte

ISIN: PTTD10AM0000 - Mercato: Euronext - Lisbona

0,486
-2,11%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.23,486-2,11%233.208
17.29.30,49-1,31%4.131
17.29.30,4905-1,21%12.168
17.29.30,4895-1,41%4.078
17.28.46,489-1,51%13.080
17.28.22,4885-1,61%6.950
17.28.22,488-1,71%3.050
17.28.02,489-1,51%13.080
17.26.31,4885-1,61%2.902
17.26.31,4895-1,41%1.850
17.26.31,489-1,51%3.150
17.22.54,4885-1,61%10.000
17.20.49,4895-1,41%4.009
17.20.37,489-1,51%33.250
17.20.07,4885-1,61%4.425
17.20.07,488-1,71%19.300
17.20.07,4875-1,81%124.200
17.20.07,488-1,71%31.059
17.16.46,4885-1,61%20.000
17.10.28,489-1,51%80.515
17.05.00,49-1,31%7.919
17.03.37,489-1,51%20.000
17.01.52,49-1,31%4.305
16.53.34,489-1,51%36.000
16.53.34,488-1,71%16.088
16.53.34,489-1,51%21.000
16.48.46,488-1,71%61.886
16.46.27,4895-1,41%100.000
16.45.30,4885-1,61%7.785
16.41.53,488-1,71%343.312
OraValoreVar.%Volume
16.41.13,4885-1,61%34.586
16.41.00,489-1,51%17.678
16.41.00,4895-1,41%62.000
16.41.00,49-1,31%228.000
16.41.00,4905-1,21%7.733
16.41.00,491-1,11%4.388
16.41.00,4915-1,01%4.170
16.40.54,492-0,91%5.658
16.38.30,493-0,70%6.084
16.38.30,4925-0,81%13.916
16.34.51,4925-0,81%12.892
16.34.51,493-0,70%7.108
16.32.31,4935-0,60%4.102
16.31.44,494-0,50%16.517
16.31.44,4945-0,40%4.239
16.30.24,495-0,30%19.737
16.15.26,4965INV.7.002
16.15.26,496-0,10%31.951
16.15.26,4955-0,20%6.047
16.15.10,494-0,50%4.230
16.15.10,4935-0,60%4.184
16.04.57,4945-0,40%24.428
16.00.23,4965INV.9.205
15.58.11,4945-0,40%6.496
15.58.11,495-0,30%301.834
15.53.27,494-0,50%80.000
15.48.33,4945-0,40%7.281
15.48.33,495-0,30%37.719
15.34.50,495-0,30%1.000
15.34.05,4935-0,60%1.956
OraValoreVar.%Volume
15.32.54,4925-0,81%8.000
15.21.32,494-0,50%4.031
15.20.51,495-0,30%20.000
15.20.42,494-0,50%15.421
15.20.30,4945-0,40%100.000
15.20.06,495-0,30%14.000
15.13.46,496-0,10%21.874
15.13.46,4965INV.8.296
14.56.20,4965INV.12.160
14.55.20,496-0,10%10.000
14.54.13,4955-0,20%50.000
14.53.43,496-0,10%35.000
14.52.23,495-0,30%174.551
14.52.23,4955-0,20%259.900
14.51.56,4945-0,40%114.966
14.47.13,4935-0,60%4.990
14.46.55,494-0,50%173.520
14.42.45,4925-0,81%10.000
14.38.37,4935-0,60%4.197
14.38.37,493-0,70%4.347
14.38.37,4925-0,81%525
13.46.35,49-1,31%27.500
13.46.35,4895-1,41%3.127
13.46.35,49-1,31%4.594
13.42.53,491-1,11%24.407
13.42.53,4905-1,21%4.318
13.37.28,492-0,91%12.508
13.37.28,4915-1,01%4.739
13.37.19,491-1,11%4.990
13.34.42,49-1,31%10.000
OraValoreVar.%Volume
13.33.36,4895-1,41%12.831
13.33.36,49-1,31%35.469
13.33.36,4905-1,21%4.531
13.30.26,491-1,11%4.412
13.29.51,4915-1,01%18.000
13.10.16,4905-1,21%4.211
13.03.08,49-1,31%33.210
13.00.22,4905-1,21%7.281
12.55.17,4875-1,81%5.392
12.55.17,488-1,71%4.134

(*) I dati sono limitati agli ultimi 100 contratti.

```