Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Teixeira Duarte

ISIN: PTTD10AM0000 - Mercato: Euronext - Lisbona

0,69
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.23,69INV.50.341
17.17.34,688-0,29%20.000
17.13.41,69INV.1.244
17.11.28,688-0,29%24.643
17.10.58,686-0,58%2.411
16.19.27,688-0,29%30
15.54.06,686-0,58%4.796
15.40.42,684-0,87%7.444
15.24.23,688-0,29%8.000
14.56.45,69INV.2.698
14.56.31,688-0,29%290
14.56.31,684-0,87%54.809
14.56.31,686-0,58%15.116
14.56.31,688-0,29%273
14.32.29,692+0,29%200
14.31.33,69INV.60
14.28.34,692+0,29%37.276
14.28.34,69INV.96.054
14.21.20,688-0,29%16.300
14.21.09,684-0,87%17.000
14.10.15,688-0,29%48.765
13.19.12,684-0,87%2.500
13.02.14,682-1,16%175.831
13.02.12,684-0,87%60.000
13.01.23,686-0,58%30.000
12.01.41,682-1,16%1.000
11.48.45,684-0,87%40.000
11.29.28,686-0,58%500
10.58.01,684-0,87%36.000
10.56.43,682-1,16%23.878
OraValoreVar.%Volume
10.55.23,68-1,45%7.500
10.51.28,678-1,74%1.015
10.51.21,68-1,45%6.844
10.46.48,676-2,03%50.071
10.46.32,678-1,74%71.143
10.37.49,68-1,45%20.000
10.36.59,678-1,74%5.000
10.35.39,678-1,74%29.407
10.35.39,68-1,45%36.305
10.35.39,68-1,45%1.200
10.32.32,682-1,16%25.018
10.32.32,684-0,87%84.619
10.29.49,686-0,58%164.200
10.28.30,688-0,29%9.000
10.15.07,69INV.74.274
10.13.00,688-0,29%51.300
10.01.43,686-0,58%21.200
10.01.41,688-0,29%22.600
10.01.41,69INV.103.414
10.01.10,692+0,29%63.015
9.40.42,694+0,58%7.444
9.37.15,698+1,16%10.000
9.31.42,694+0,58%40.000
9.31.42,698+1,16%550
9.29.32,696+0,87%6.000
9.27.06,70+1,45%29.943
9.27.06,698+1,16%95.000
9.18.41,702+1,74%65.312
9.14.36,704+2,03%1.336
9.09.35,702+1,74%5.240
OraValoreVar.%Volume
9.06.20,704+2,03%3.000
17.55.00,70+1,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```