Milano 17:35
50.050 +1,15%
Nasdaq 20:30
29.579 +0,72%
Dow Jones 20:30
50.043 +0,70%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Teixeira Duarte

ISIN: PTTD10AM0000 - Mercato: Euronext - Lisbona

0,425
+0,59%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.21,425+0,59%155.231
17.29.26,4255+0,71%903
17.29.15,425+0,59%4.181
17.25.31,4245+0,47%336
17.25.31,4255+0,71%45.133
17.15.07,424+0,36%62.495
17.15.07,4245+0,47%37.314
16.57.19,425+0,59%5.231
16.55.17,426+0,83%5.000
16.52.06,4255+0,71%1.413
16.48.48,426+0,83%1.750
16.27.07,4275+1,18%1.657
16.27.07,428+1,30%9.508
16.27.00,429+1,54%1.555
16.27.00,4275+1,18%896
16.27.00,4275+1,18%1.160
16.17.36,428+1,30%56.415
16.14.21,429+1,54%15.529
16.14.18,4285+1,42%115.145
16.14.18,428+1,30%85.455
16.13.57,4275+1,18%11.796
16.05.44,427+1,07%36.815
16.04.42,426+0,83%3.919
15.56.03,425+0,59%2.269
15.42.07,426+0,83%520
15.36.15,4265+0,95%32.011
15.36.14,426+0,83%83.526
15.35.15,4255+0,71%6.526
15.35.14,425+0,59%137.624
15.34.05,424+0,36%212
OraValoreVar.%Volume
15.31.00,4245+0,47%3.345
15.22.17,424+0,36%1.503
15.18.19,4245+0,47%12.672
15.06.32,4235+0,24%8.004
14.40.19,425+0,59%5.000
14.12.40,4255+0,71%6.000
13.44.39,425+0,59%1.000
13.39.23,4235+0,24%200
13.34.02,425+0,59%37.312
13.34.02,4245+0,47%12.688
12.42.02,4235+0,24%59.560
12.35.07,423+0,12%41.100
12.31.35,4225INV.204.966
12.24.06,423+0,12%38.864
11.52.00,4235+0,24%30.000
10.58.27,425+0,59%58.789
10.58.27,4245+0,47%11.954
10.41.58,4245+0,47%19.328
10.41.58,425+0,59%15.396
10.40.26,424+0,36%106.781
10.24.37,4225INV.10.052
10.14.21,423+0,12%11.205
10.09.09,424+0,36%15.000
9.51.04,4235+0,24%511
9.44.32,4225INV.220.813
9.43.48,424+0,36%13
9.32.13,424+0,36%9.202
9.32.13,4245+0,47%19.722
9.30.20,425+0,59%11.400
9.18.20,423+0,12%947
OraValoreVar.%Volume
9.18.19,424+0,36%52.854
9.18.19,4245+0,47%17.146
9.02.00,424+0,36%100
9.00.24,426+0,83%3.071
17.55.00,4225INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```