Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Teixeira Duarte

ISIN: PTTD10AM0000 - Mercato: Euronext - Lisbona

0,406
-2,17%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.07,406-2,17%13.732
17.29.52,408-1,69%9.879
17.29.15,406-2,17%9.005
17.24.32,408-1,69%9
17.15.34,41-1,20%52.652
17.13.56,408-1,69%5.000
17.12.08,409-1,45%2.836
17.11.25,41-1,20%9.307
17.08.42,412-0,72%26.740
16.53.56,415INV.4.845
16.51.37,414-0,24%74.262
16.51.35,413-0,48%206.044
16.46.30,411-0,96%22.405
16.12.40,413-0,48%100
16.04.45,412-0,72%22.197
15.53.07,409-1,45%27.843
15.46.20,413-0,48%5.000
15.25.07,412-0,72%46.530
15.17.10,413-0,48%45.112
15.08.45,412-0,72%20.087
15.08.44,411-0,96%35.795
13.57.04,41-1,20%9.692
13.50.17,412-0,72%35.627
13.49.33,411-0,96%28.062
13.41.47,41-1,20%13.830
13.39.38,409-1,45%6.000
13.31.29,407-1,93%6
12.38.50,406-2,17%10.000
12.08.01,407-1,93%81.457
12.05.16,408-1,69%30.000
OraValoreVar.%Volume
11.56.00,407-1,93%15.407
11.51.07,408-1,69%19.569
11.51.07,409-1,45%77.500
11.51.07,41-1,20%2.285
11.51.06,411-0,96%15.320
11.45.09,412-0,72%46
10.33.43,413-0,48%2.000
10.12.53,411-0,96%52.567
10.12.42,41-1,20%5.594
10.05.48,411-0,96%4.378
9.50.29,414-0,24%1.000
9.48.05,414-0,24%44.971
9.48.05,415INV.3.029
9.33.06,411-0,96%21.500
9.30.36,413-0,48%15.300
9.30.21,415INV.100
9.26.10,413-0,48%209
9.20.36,412-0,72%20.000
9.04.13,418+0,72%2.400
9.00.28,414-0,24%1.724
9.00.27,416+0,24%1.750
9.00.11,42+1,20%250.120
17.55.00,415INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```