Teixeira Duarte

ISIN: PTTD10AM0000 - Mercato: Euronext - Lisbona

0,425

+0,59%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	,425	INV.	155.231	65.973,18
17.29.26	,4255	+0,12%	903	384,23
17.29.15	,425	INV.	4.181	1.776,93
17.25.31	,4245	-0,12%	336	142,63
17.25.31	,4255	+0,12%	45.133	19.204,09
17.15.07	,424	-0,24%	62.495	26.497,88
17.15.07	,4245	-0,12%	37.314	15.839,79
16.57.19	,425	INV.	5.231	2.223,18
16.55.17	,426	+0,24%	5.000	2.130,00
16.52.06	,4255	+0,12%	1.413	601,23
16.48.48	,426	+0,24%	1.750	745,50
16.27.07	,4275	+0,59%	1.657	708,37
16.27.07	,428	+0,71%	9.508	4.069,42
16.27.00	,429	+0,94%	1.555	667,10
16.27.00	,4275	+0,59%	896	383,04
16.27.00	,4275	+0,59%	1.160	495,90
16.17.36	,428	+0,71%	56.415	24.145,62
16.14.21	,429	+0,94%	15.529	6.661,94
16.14.18	,4285	+0,82%	115.145	49.339,63
16.14.18	,428	+0,71%	85.455	36.574,74
16.13.57	,4275	+0,59%	11.796	5.042,79
16.05.44	,427	+0,47%	36.815	15.720,01
16.04.42	,426	+0,24%	3.919	1.669,49
15.56.03	,425	INV.	2.269	964,33
15.42.07	,426	+0,24%	520	221,52
15.36.15	,4265	+0,35%	32.011	13.652,69
15.36.14	,426	+0,24%	83.526	35.582,08
15.35.15	,4255	+0,12%	6.526	2.776,81
15.35.14	,425	INV.	137.624	58.490,20
15.34.05	,424	-0,24%	212	89,89

Ora	Valore	Var.%	Volume	Controvalore
15.31.00	,4245	-0,12%	3.345	1.419,95
15.22.17	,424	-0,24%	1.503	637,27
15.18.19	,4245	-0,12%	12.672	5.379,26
15.06.32	,4235	-0,35%	8.004	3.389,69
14.40.19	,425	INV.	5.000	2.125,00
14.12.40	,4255	+0,12%	6.000	2.553,00
13.44.39	,425	INV.	1.000	425,00
13.39.23	,4235	-0,35%	200	84,70
13.34.02	,425	INV.	37.312	15.857,60
13.34.02	,4245	-0,12%	12.688	5.386,06
12.42.02	,4235	-0,35%	59.560	25.223,66
12.35.07	,423	-0,47%	41.100	17.385,30
12.31.35	,4225	-0,59%	204.966	86.598,14
12.24.06	,423	-0,47%	38.864	16.439,47
11.52.00	,4235	-0,35%	30.000	12.705,00
10.58.27	,425	INV.	58.789	24.985,33
10.58.27	,4245	-0,12%	11.954	5.074,47
10.41.58	,4245	-0,12%	19.328	8.204,74
10.41.58	,425	INV.	15.396	6.543,30
10.40.26	,424	-0,24%	106.781	45.275,14
10.24.37	,4225	-0,59%	10.052	4.246,97
10.14.21	,423	-0,47%	11.205	4.739,72
10.09.09	,424	-0,24%	15.000	6.360,00
9.51.04	,4235	-0,35%	511	216,41
9.44.32	,4225	-0,59%	220.813	93.293,49
9.43.48	,424	-0,24%	13	5,51
9.32.13	,424	-0,24%	9.202	3.901,65
9.32.13	,4245	-0,12%	19.722	8.371,99
9.30.20	,425	INV.	11.400	4.845,00
9.18.20	,423	-0,47%	947	400,58

Ora	Valore	Var.%	Volume	Controvalore
9.18.19	,424	-0,24%	52.854	22.410,10
9.18.19	,4245	-0,12%	17.146	7.278,48
9.02.00	,424	-0,24%	100	42,40
9.00.24	,426	+0,24%	3.071	1.308,25
17.55.00	,4225	-0,59%	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide