Milano 17:35
53.699 -0,01%
Nasdaq 19:28
29.809 +0,96%
Dow Jones 19:28
53.817 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Teixeira Duarte

ISIN: PTTD10AM0000 - Mercato: Euronext - Lisbona

0,493
+3,03%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.07,4925+3,03%148.577
17.28.20,4915+2,82%52.420
17.23.16,491+2,72%6.034
17.23.16,4925+3,03%15.335
17.23.16,4905+2,62%137
17.16.06,4915+2,82%44.340
17.13.03,49+2,51%10.000
17.11.42,4915+2,82%11.167
17.11.37,491+2,72%101.183
17.00.36,4895+2,41%4.845
16.47.07,491+2,72%15.316
16.47.07,4915+2,82%24.684
16.35.37,491+2,72%4.269
16.35.37,4915+2,82%3.031
16.32.04,4895+2,41%4.971
16.27.45,489+2,30%11.546
16.18.47,488+2,09%10.000
16.06.30,4885+2,20%5.000
16.02.34,489+2,30%108.592
16.01.02,4895+2,41%21.992
15.54.42,49+2,51%30.000
15.36.39,4905+2,62%1.821
15.34.57,492+2,93%21.643
15.31.03,4925+3,03%13.827
15.23.33,493+3,14%1.520
15.20.43,494+3,35%41.000
15.19.57,492+2,93%3.331
15.19.57,4925+3,03%1.669
15.19.57,4935+3,24%10.000
14.50.31,4945+3,45%17.534
OraValoreVar.%Volume
14.50.31,494+3,35%8.466
14.29.52,494+3,35%4.000
14.29.52,4945+3,45%14.200
14.29.18,493+3,14%50.448
14.04.51,492+2,93%8.908
14.03.45,493+3,14%119
13.56.27,4925+3,03%8.000
13.54.54,494+3,35%1.494
13.54.54,4935+3,24%7.476
13.54.54,494+3,35%40.866
13.54.54,4945+3,45%53.499
13.54.54,496+3,77%39.644
13.54.54,493+3,14%30.269
13.53.41,495+3,56%11.300
13.49.13,4955+3,66%88.051
13.49.12,495+3,56%21.794
13.49.12,4955+3,66%30.949
13.44.34,495+3,56%66.300
13.44.33,4945+3,45%30.000
13.44.33,494+3,35%72.500
13.42.09,4935+3,24%1.000
13.40.54,493+3,14%18.000
13.37.29,494+3,35%16.731
13.37.02,4925+3,03%10.000
13.32.58,494+3,35%30.000
13.32.58,492+2,93%150.362
13.32.58,491+2,72%22.031
13.32.58,4905+2,62%4.255
13.32.58,49+2,51%405.610
13.32.58,4895+2,41%4.550
OraValoreVar.%Volume
13.27.38,488+2,09%15.000
13.25.41,4895+2,41%34.048
13.25.41,489+2,30%146.552
13.24.49,4885+2,20%182.676
13.24.49,488+2,09%14.046
13.20.12,4885+2,20%8.925
13.20.12,488+2,09%63.678
13.20.11,4875+1,99%53.840
13.18.32,487+1,88%10.000
13.00.42,4875+1,99%98
12.51.15,487+1,88%5.000
12.49.06,488+2,09%72.922
12.47.58,4875+1,99%10.000
12.41.41,488+2,09%25.831
12.40.59,4875+1,99%20.000
12.39.20,487+1,88%6.798
12.28.18,4885+2,20%15.000
12.19.08,4885+2,20%185.728
12.19.08,489+2,30%32.720
12.19.07,488+2,09%24.494
12.00.44,4875+1,99%86.523
11.59.32,487+1,88%11.988
11.42.46,4855+1,57%10.000
11.41.40,487+1,88%39.000
11.36.45,4855+1,57%7.707
11.36.45,486+1,67%67.293
11.36.08,487+1,88%20.318
11.36.08,4875+1,99%20.632
11.20.13,4865+1,78%14.000
11.11.30,4885+2,20%48.272
OraValoreVar.%Volume
11.11.27,488+2,09%144.000
11.11.27,4875+1,99%100.000
11.11.27,487+1,88%77.426
11.11.27,4865+1,78%61.291
11.11.27,486+1,67%176.819
10.59.20,4855+1,57%4.800
10.58.29,4855+1,57%16.496
10.58.29,486+1,67%4.504
10.50.21,4835+1,15%20.000
10.46.38,485+1,46%30.894

(*) I dati sono limitati agli ultimi 100 contratti.

```