Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Tejon Ranch

Mercato: NYSE

16,04
-1,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,04INV.13.900
21.59.5916,03-0,06%183
21.59.5916,055+0,09%100
21.59.5816,03-0,06%383
21.59.5716,04INV.300
21.59.5416,03-0,06%134
21.59.4816,045+0,03%200
21.59.3916,04INV.200
21.59.3616,05+0,06%710
21.58.5916,04INV.100
21.53.3116,05+0,06%100
21.53.0716,07+0,19%200
21.53.0716,05+0,06%100
21.53.0716,06+0,12%1.198
21.51.4916,05+0,06%147
21.51.2516,06+0,12%100
21.50.4816,07+0,19%100
21.50.3916,08+0,25%100
21.50.1916,081+0,26%100
21.50.0816,08+0,25%156
21.50.0516,095+0,34%503
21.48.1716,08+0,25%100
21.47.1716,09+0,31%500
21.42.4416,12+0,50%300
21.35.1816,13+0,56%118
21.33.0716,135+0,59%100
21.33.0716,11+0,44%100
21.32.1416,13+0,56%200
21.32.1416,12+0,50%100
21.30.2016,105+0,41%200
OraValoreVar.%Volume
21.30.2016,08+0,25%100
21.25.2216,09+0,31%100
21.19.2316,10+0,37%100
21.13.5316,08+0,25%100
21.03.1516,09+0,31%100
20.55.3116,10+0,37%200
20.55.1416,12+0,50%100
20.39.0216,14+0,62%100
20.31.1816,1512+0,69%203
20.23.4716,13+0,56%400
20.18.5616,12+0,50%100
20.13.2416,13+0,56%100
20.13.1916,14+0,62%100
20.11.1616,165+0,78%100
20.05.1116,13+0,56%100
20.00.5916,23+1,18%185
19.57.1016,205+1,03%100
19.53.1816,17+0,81%100
19.45.3616,205+1,03%200
19.45.3616,2228+1,14%2.000
19.43.2716,2089+1,05%2.000
19.40.2416,175+0,84%100
19.39.0016,18+0,87%200
19.35.5016,17+0,81%1.300
19.35.4916,15+0,69%100
19.35.4916,17+0,81%300
19.35.4916,16+0,75%100
19.35.4916,15+0,69%100
19.35.4916,17+0,81%100
19.34.3116,13+0,56%100
OraValoreVar.%Volume
19.30.1416,15+0,69%100
19.18.2216,12+0,50%100
18.55.1116,15+0,69%100
18.53.2216,13+0,56%100
18.47.1016,12+0,50%100
18.47.1016,125+0,53%200
18.47.1016,13+0,56%533
18.47.1016,1273+0,54%314
18.25.1716,14+0,62%100
18.11.0716,09+0,31%100
18.08.3116,12+0,50%100
18.08.3116,13+0,56%100
18.03.0016,15+0,69%110
18.01.1016,155+0,72%100
17.35.2616,13+0,56%100
17.15.5616,18+0,87%200
17.09.4316,19+0,94%200
17.00.1816,175+0,84%1.270
16.58.5916,19+0,94%200
16.50.1516,145+0,65%1.270
16.42.1416,13+0,56%100
16.41.5716,15+0,69%300
16.41.5716,14+0,62%100
16.16.4916,175+0,84%100
16.16.4616,19+0,94%348
16.08.5216,29+1,56%100
16.08.5216,27+1,43%200
16.08.5216,185+0,90%100
16.02.0716,20+1,00%100
16.00.2116,19+0,94%600
OraValoreVar.%Volume
15.56.5016,41+2,31%100
15.55.2916,22+1,12%100
15.39.3116,23+1,18%200
15.36.3716,33+1,81%200
15.31.2216,29+1,56%100
15.30.0316,0531+0,08%122
15.30.0116,28+1,50%307
1.00.0016,35+1,93%12.410

(*) I dati sono limitati agli ultimi 100 contratti.

```