Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Tejon Ranch

Mercato: NYSE

19,03
-1,35%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5719,03-1,35%100
21.59.5719,035-1,32%126
21.59.1319,07-1,14%100
21.59.0519,06-1,19%200
21.58.4219,04-1,30%200
21.58.4019,02-1,40%100
21.58.2219,04-1,30%230
21.58.1519,05-1,24%100
21.57.0219,03-1,35%500
21.57.0219,04-1,30%100
21.57.0119,045-1,27%100
21.57.0119,06-1,19%100
21.57.0119,04-1,30%816
21.55.3219,06-1,19%400
21.55.0419,07-1,14%200
21.54.1519,055-1,22%200
21.53.1919,06-1,19%900
21.52.3119,065-1,17%100
21.50.4419,07-1,14%100
21.50.4419,05-1,24%100
21.50.4419,07-1,14%200
21.50.4419,05-1,24%420
21.45.4719,085-1,06%100
21.43.0019,065-1,17%100
21.42.5919,07-1,14%100
21.42.5819,06-1,19%100
21.42.5819,03-1,35%230
21.42.5819,05-1,24%100
21.40.1019,05-1,24%100
21.39.5819,01-1,45%200
OraValoreVar.%Volume
21.39.4018,975-1,63%500
21.39.4018,99-1,56%500
21.29.2118,98-1,61%100
21.27.2519,00-1,50%100
21.13.2418,98-1,61%100
21.04.2318,97-1,66%200
20.57.5518,95-1,76%200
20.57.5418,96-1,71%200
20.54.5918,93-1,87%155
20.54.5918,94-1,81%100
20.40.4918,92-1,92%200
20.37.1118,935-1,84%100
20.31.1518,93-1,87%100
20.30.3018,93-1,87%100
20.30.3018,94-1,81%200
20.30.3018,94-1,81%100
20.12.4718,96-1,71%100
20.07.5318,97-1,66%223
20.07.5318,955-1,74%200
20.07.5318,97-1,66%100
20.06.0318,96-1,71%200
20.02.2718,93-1,87%100
20.02.2718,935-1,84%100
20.02.2718,92-1,92%100
20.02.2718,935-1,84%100
20.02.2718,93-1,87%100
20.02.2718,94-1,81%100
20.02.2718,915-1,94%100
20.02.2718,93-1,87%200
20.02.2718,9325-1,85%100
OraValoreVar.%Volume
20.02.1418,915-1,94%1.600
19.55.1018,92-1,92%200
19.53.0518,94-1,81%100
19.52.2218,96-1,71%200
19.50.5618,935-1,84%100
19.50.5618,95-1,76%100
19.50.5618,94-1,81%100
19.50.5618,94-1,81%100
19.36.1418,93-1,87%200
19.30.5218,95-1,76%102
19.30.1918,96-1,71%100
19.20.3419,01-1,45%100
19.15.5419,02-1,40%100
19.06.2119,08-1,09%100
18.59.1019,05-1,24%100
18.59.1019,07-1,14%200
18.54.0419,045-1,27%200
18.54.0319,03-1,35%200
18.27.2419,075-1,11%100
18.27.2319,09-1,04%100
18.27.2319,10-0,98%200
18.26.3819,09-1,04%100
18.16.5819,06-1,19%300
18.15.5419,04-1,30%400
18.15.5319,05-1,24%100
17.48.4919,03-1,35%399
17.48.4919,04-1,30%101
17.37.1819,07-1,14%500
17.37.1819,05-1,24%183
17.37.1519,04-1,30%400
OraValoreVar.%Volume
17.37.1419,01-1,45%200
17.37.1419,05-1,24%100
17.35.1019,01-1,45%300
17.34.4219,06-1,19%500
17.34.1019,03-1,35%200
17.32.4119,07-1,14%400
17.26.3919,02-1,40%100
17.26.3719,05-1,24%240
17.12.3519,155-0,70%100
16.48.2819,135-0,80%1.343

(*) I dati sono limitati agli ultimi 100 contratti.

```