Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.40 | 15,9941 | -3,94 | 500 | 7.997 |
| 21.15.27 | 15,98 | -4,02 | 207 | 3.308 |
| 21.14.57 | 15,99 | -3,96 | 100 | 1.599 |
| 21.04.45 | 16 | -3,90 | 100 | 1.600 |
| 20.59.59 | 15,98 | -4,02 | 219 | 3.500 |
| 20.59.47 | 15,97 | -4,08 | 200 | 3.194 |
| 20.57.24 | 15,93 | -4,32 | 1.720 | 27.400 |
| 20.57.23 | 15,95 | -4,20 | 1.200 | 19.140 |
| 20.57.23 | 16 | -3,90 | 1.521 | 24.336 |
| 20.54.55 | 16,02 | -3,78 | 100 | 1.602 |
| 20.54.54 | 16,04 | -3,66 | 568 | 9.111 |
| 20.54.54 | 16,06 | -3,54 | 100 | 1.606 |
| 20.51.00 | 16,0651 | -3,51 | 100 | 1.607 |
| 20.50.52 | 16,06 | -3,54 | 100 | 1.606 |
| 20.46.25 | 16,09 | -3,36 | 100 | 1.609 |
| 20.46.25 | 16,105 | -3,27 | 151 | 2.432 |
| 20.42.02 | 16,115 | -3,21 | 100 | 1.612 |
| 20.42.02 | 16,12 | -3,18 | 140 | 2.257 |
| 20.42.01 | 16,11 | -3,24 | 100 | 1.611 |
| 20.42.01 | 16,13 | -3,12 | 300 | 4.839 |
| 20.42.01 | 16,11 | -3,24 | 205 | 3.303 |
| 20.42.01 | 16,1499 | -3,00 | 300 | 4.845 |
| 20.11.33 | 16,11 | -3,24 | 100 | 1.611 |
| 20.10.08 | 16,09 | -3,36 | 100 | 1.609 |
| 20.09.33 | 16,08 | -3,42 | 300 | 4.824 |
| 20.08.24 | 16,035 | -3,69 | 200 | 3.207 |
| 20.08.24 | 16,05 | -3,60 | 307 | 4.927 |
| 20.07.52 | 16,03 | -3,72 | 200 | 3.206 |
| 20.07.52 | 16,05 | -3,60 | 1.313 | 21.074 |
| 20.07.52 | 16,06 | -3,54 | 600 | 9.636 |