Tejon Ranch

Mercato: NYSE

18,03

-2,33%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.14	18,02	-2,38	200	3.604
21.56.14	18,01	-2,44	224	4.034
21.56.14	18,02	-2,38	500	9.010
21.55.20	18,03	-2,33	100	1.803
21.55.16	18,055	-2,19	100	1.806
21.55.16	18,035	-2,30	200	3.607
21.55.16	18,05	-2,22	753	13.592
21.54.26	18,04	-2,28	100	1.804
21.52.52	18,05	-2,22	100	1.805
21.52.52	18,04	-2,28	4.446	80.206
21.52.52	18,05	-2,22	577	10.415
21.52.52	18,06	-2,17	1.000	18.060
21.52.52	18,08	-2,06	400	7.232
21.52.52	18,09	-2,00	100	1.809
21.52.52	18,1	-1,95	100	1.810
21.52.52	18,11	-1,90	829	15.013
21.51.43	18,1	-1,95	100	1.810
21.51.43	18,11	-1,90	1.100	19.921
21.51.43	18,1	-1,95	190	3.439
21.51.43	18,11	-1,90	400	7.244
21.51.43	18,1	-1,95	300	5.430
21.51.43	18,11	-1,90	100	1.811
21.51.43	18,1	-1,95	100	1.810
21.51.43	18,07	-2,11	100	1.807
21.51.43	18,11	-1,90	581	10.522
21.51.43	18,1	-1,95	500	9.050
21.51.43	18,07	-2,11	600	10.842
21.51.43	18,06	-2,17	400	7.224
21.51.43	18,08	-2,06	100	1.808
21.51.43	18,1	-1,95	100	1.810

```