Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tejon Ranch

Mercato: NYSE

19,03
-1,35%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5719,03-0,16%100
21.59.5719,035-0,13%126
21.59.1319,07+0,05%100
21.59.0519,06INV.200
21.58.4219,04-0,10%200
21.58.4019,02-0,21%100
21.58.2219,04-0,10%230
21.58.1519,05-0,05%100
21.57.0219,03-0,16%500
21.57.0219,04-0,10%100
21.57.0119,045-0,08%100
21.57.0119,06INV.100
21.57.0119,04-0,10%816
21.55.3219,06INV.400
21.55.0419,07+0,05%200
21.54.1519,055-0,03%200
21.53.1919,06INV.900
21.52.3119,065+0,03%100
21.50.4419,07+0,05%100
21.50.4419,05-0,05%100
21.50.4419,07+0,05%200
21.50.4419,05-0,05%420
21.45.4719,085+0,13%100
21.43.0019,065+0,03%100
21.42.5919,07+0,05%100
21.42.5819,06INV.100
21.42.5819,03-0,16%230
21.42.5819,05-0,05%100
21.40.1019,05-0,05%100
21.39.5819,01-0,26%200
OraValoreVar.%Volume
21.39.4018,975-0,45%500
21.39.4018,99-0,37%500
21.29.2118,98-0,42%100
21.27.2519,00-0,31%100
21.13.2418,98-0,42%100
21.04.2318,97-0,47%200
20.57.5518,95-0,58%200
20.57.5418,96-0,52%200
20.54.5918,93-0,68%155
20.54.5918,94-0,63%100
20.40.4918,92-0,73%200
20.37.1118,935-0,66%100
20.31.1518,93-0,68%100
20.30.3018,93-0,68%100
20.30.3018,94-0,63%200
20.30.3018,94-0,63%100
20.12.4718,96-0,52%100
20.07.5318,97-0,47%223
20.07.5318,955-0,55%200
20.07.5318,97-0,47%100
20.06.0318,96-0,52%200
20.02.2718,93-0,68%100
20.02.2718,935-0,66%100
20.02.2718,92-0,73%100
20.02.2718,935-0,66%100
20.02.2718,93-0,68%100
20.02.2718,94-0,63%100
20.02.2718,915-0,76%100
20.02.2718,93-0,68%200
20.02.2718,9325-0,67%100
OraValoreVar.%Volume
20.02.1418,915-0,76%1.600
19.55.1018,92-0,73%200
19.53.0518,94-0,63%100
19.52.2218,96-0,52%200
19.50.5618,935-0,66%100
19.50.5618,95-0,58%100
19.50.5618,94-0,63%100
19.50.5618,94-0,63%100
19.36.1418,93-0,68%200
19.30.5218,95-0,58%102
19.30.1918,96-0,52%100
19.20.3419,01-0,26%100
19.15.5419,02-0,21%100
19.06.2119,08+0,10%100
18.59.1019,05-0,05%100
18.59.1019,07+0,05%200
18.54.0419,045-0,08%200
18.54.0319,03-0,16%200
18.27.2419,075+0,08%100
18.27.2319,09+0,16%100
18.27.2319,10+0,21%200
18.26.3819,09+0,16%100
18.16.5819,06INV.300
18.15.5419,04-0,10%400
18.15.5319,05-0,05%100
17.48.4919,03-0,16%399
17.48.4919,04-0,10%101
17.37.1819,07+0,05%500
17.37.1819,05-0,05%183
17.37.1519,04-0,10%400
OraValoreVar.%Volume
17.37.1419,01-0,26%200
17.37.1419,05-0,05%100
17.35.1019,01-0,26%300
17.34.4219,06INV.500
17.34.1019,03-0,16%200
17.32.4119,07+0,05%400
17.26.3919,02-0,21%100
17.26.3719,05-0,05%240
17.12.3519,155+0,50%100
16.48.2819,135+0,39%1.343

(*) I dati sono limitati agli ultimi 100 contratti.

```