Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tejon Ranch

Mercato: NYSE

16,43
+1,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3116,43-0,12%100
21.59.2216,425-0,15%100
21.58.4016,44-0,06%116
21.58.1616,43-0,12%375
21.57.5616,44-0,06%200
21.57.4716,445-0,03%100
21.57.4716,44-0,06%1.115
21.55.1216,455+0,03%269
21.55.1216,45INV.484
21.52.4716,45INV.108
21.48.2816,455+0,03%108
21.47.3516,48+0,18%100
21.47.0916,4799+0,18%146
21.41.2216,44-0,06%100
21.39.5416,46+0,06%100
21.38.2616,4799+0,18%106
21.38.0116,45INV.217
21.38.0116,46+0,06%200
21.38.0016,45INV.200
21.33.1316,435-0,09%900
21.27.5916,4223-0,17%131
21.27.5016,435-0,09%100
21.27.3416,4469-0,02%274
21.27.2316,4499INV.116
21.21.1216,435-0,09%100
21.12.3216,42-0,18%100
21.02.4416,40-0,30%100
21.01.5016,395-0,33%374
20.53.0316,40-0,30%100
20.53.0316,39-0,36%200
OraValoreVar.%Volume
20.53.0316,39-0,36%105
20.52.1616,375-0,46%200
20.46.4916,37-0,49%100
20.45.2016,385-0,40%793
20.45.1816,3825-0,41%100
20.45.1816,385-0,40%100
20.44.5316,35-0,61%400
20.44.4316,34-0,67%200
20.44.4316,3288-0,74%1.900
20.44.4316,34-0,67%200
20.44.4316,3265-0,75%3.213
20.44.4316,3249-0,76%500
20.44.4316,36-0,55%100
20.44.4216,325-0,76%500
20.44.4116,338-0,68%3.213
20.44.0216,32-0,79%100
19.46.1016,30-0,91%100
19.41.3416,295-0,94%1.282
19.37.5616,30-0,91%200
19.37.4116,2999-0,91%546
19.37.0516,28-1,03%100
19.37.0416,26-1,16%742
19.37.0416,25-1,22%200
19.37.0416,26-1,16%100
19.37.0416,25-1,22%100
19.37.0416,26-1,16%249
19.37.0416,25-1,22%200
19.34.3116,255-1,19%100
19.32.5616,2402-1,28%447
19.31.4016,27-1,09%108
OraValoreVar.%Volume
19.28.3316,255-1,19%109
19.19.0616,26-1,16%394
19.18.1216,28-1,03%105
19.15.1816,26-1,16%100
19.15.1216,255-1,19%992
19.15.1216,2799-1,03%809
19.13.4416,26-1,16%100
19.01.5016,23-1,34%200
18.45.4216,22-1,40%100
18.19.0016,23-1,34%100
18.18.3916,25-1,22%400
18.09.0916,26-1,16%100
18.03.2416,27-1,09%100
18.00.3016,26-1,16%100
17.59.3816,24-1,28%100
17.59.3816,23-1,34%200
17.59.0516,20-1,52%250
17.59.0516,21-1,46%775
17.42.3616,185-1,61%100
17.42.0216,19-1,58%200
17.34.4316,17-1,70%200
17.34.3416,16-1,76%100
17.19.1816,155-1,79%100
16.41.4416,15-1,82%250
16.41.4416,17-1,70%200
16.23.2516,24-1,28%210
16.23.2316,23-1,34%400
16.23.2316,22-1,40%100
16.12.2216,19-1,58%100
16.12.1416,17-1,70%100
OraValoreVar.%Volume
16.12.1416,16-1,76%100
16.12.1416,17-1,70%100
16.12.1416,16-1,76%100
16.04.5416,18-1,64%100
16.04.5416,19-1,58%100
16.00.1016,20-1,52%250
15.55.1516,23-1,34%544
15.55.1016,145-1,85%5.000
15.52.2916,04-2,49%200
15.52.2716,0401-2,49%2.688

(*) I dati sono limitati agli ultimi 100 contratti.

```