Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.02.11 | 18,58 | +0,65 | 100 | 1.858 |
19.00.58 | 18,615 | +0,84 | 100 | 1.862 |
18.56.22 | 18,59 | +0,70 | 100 | 1.859 |
18.55.48 | 18,615 | +0,84 | 200 | 3.723 |
18.49.40 | 18,58 | +0,65 | 100 | 1.858 |
18.44.29 | 18,645 | +1,00 | 100 | 1.865 |
18.43.56 | 18,65 | +1,03 | 382 | 7.124 |
18.43.56 | 18,67 | +1,14 | 700 | 13.069 |
18.42.49 | 18,69 | +1,25 | 100 | 1.869 |
18.35.37 | 18,65 | +1,03 | 100 | 1.865 |
18.33.51 | 18,68 | +1,19 | 500 | 9.340 |
18.26.46 | 18,77 | +1,68 | 250 | 4.693 |
18.26.38 | 18,76 | +1,63 | 100 | 1.876 |
18.16.07 | 18,82 | +1,95 | 100 | 1.882 |
18.10.51 | 18,81 | +1,90 | 100 | 1.881 |
18.08.47 | 18,765 | +1,65 | 100 | 1.877 |
18.06.29 | 18,81 | +1,90 | 100 | 1.881 |
18.04.29 | 18,82 | +1,95 | 100 | 1.882 |
18.00.06 | 18,81 | +1,90 | 100 | 1.881 |
17.50.14 | 18,78 | +1,73 | 1.270 | 23.851 |
17.48.37 | 18,89 | +2,33 | 300 | 5.667 |
17.48.36 | 18,9 | +2,38 | 300 | 5.670 |
17.48.35 | 18,92 | +2,49 | 600 | 11.352 |
17.48.35 | 18,93 | +2,55 | 100 | 1.893 |
17.48.35 | 18,92 | +2,49 | 300 | 5.676 |
17.48.35 | 18,93 | +2,55 | 100 | 1.893 |
17.48.03 | 18,9346 | +2,57 | 100 | 1.893 |
17.46.20 | 18,98 | +2,82 | 300 | 5.694 |
17.46.13 | 18,9408 | +2,60 | 100 | 1.894 |
17.43.43 | 18,94 | +2,60 | 100 | 1.894 |