Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tejon Ranch

Mercato: NYSE

19,06
-0,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0219,06INV.13.446
20.59.2419,07+0,05%100
20.58.2419,08+0,10%100
20.58.2419,09+0,16%300
20.58.0019,08+0,10%100
20.57.3419,075+0,08%100
20.57.3419,07+0,05%100
20.57.0619,085+0,13%100
20.56.4519,07+0,05%100
20.56.4519,10+0,21%500
20.56.4519,09+0,16%100
20.56.4519,06INV.100
20.56.1619,08+0,10%100
20.55.1819,07+0,05%300
20.52.1919,05-0,05%100
20.51.3019,04-0,10%400
20.50.0519,02-0,21%200
20.50.0019,07+0,05%100
20.50.0019,03-0,16%236
20.47.1519,02-0,21%100
20.46.2519,00-0,31%100
20.45.3219,01-0,26%100
20.40.1719,03-0,16%400
20.38.1219,01-0,26%500
20.37.1918,995-0,34%200
20.37.1919,00-0,31%100
20.36.1419,02-0,21%100
20.36.0519,00-0,31%120
20.36.0519,0251-0,18%200
20.36.0519,01-0,26%485
OraValoreVar.%Volume
20.36.0519,015-0,24%478
20.36.0519,0301-0,16%100
20.36.0519,01-0,26%193
20.36.0519,03-0,16%500
20.36.0519,0251-0,18%120
20.35.5819,04-0,10%200
20.35.5019,03-0,16%100
20.33.3719,02-0,21%300
20.33.3619,03-0,16%100
20.31.3119,02-0,21%100
20.31.3119,04-0,10%414
20.21.4519,00-0,31%200
20.21.2319,03-0,16%200
20.20.5619,00-0,31%400
20.16.5019,0123-0,25%100
20.16.0419,015-0,24%403
20.09.2419,06INV.250
20.01.2919,04-0,10%100
20.01.1819,04-0,10%200
20.01.1819,06INV.800
20.01.1819,01-0,26%100
19.44.3019,105+0,24%200
19.43.3219,11+0,26%200
19.43.3119,10+0,21%100
19.43.3119,085+0,13%100
19.43.3119,09+0,16%100
19.43.3119,10+0,21%300
19.43.3119,09+0,16%100
19.32.5619,055-0,03%100
19.18.0519,075+0,08%200
OraValoreVar.%Volume
19.15.5519,06INV.400
19.13.5118,995-0,34%100
19.13.0919,02-0,21%300
19.13.0919,00-0,31%100
19.13.0819,04-0,10%500
19.13.0819,03-0,16%900
19.04.0819,0951+0,18%100
19.03.1619,05-0,05%100
19.00.5619,01-0,26%100
18.55.2919,0405-0,10%100
18.52.3219,06INV.100
18.49.1319,0601INV.100
18.45.4719,06INV.100
18.21.2719,11+0,26%100
18.12.3119,04-0,10%100
18.06.3519,0394-0,11%100
18.03.4419,06INV.100
17.53.5319,11+0,26%100
17.51.1119,06INV.100
17.48.3119,0393-0,11%100
17.35.1219,0362-0,12%378
17.20.4219,06INV.262
17.01.3119,11+0,26%100
17.01.0919,06INV.200
17.01.0819,07+0,05%200
17.00.0119,08+0,10%100
17.00.0119,10+0,21%800
17.00.0019,11+0,26%200
17.00.0019,13+0,37%100
17.00.0019,10+0,21%420
OraValoreVar.%Volume
17.00.0019,11+0,26%201
17.00.0019,13+0,37%100
16.56.0219,14+0,42%100
16.41.1219,135+0,39%100
16.37.3719,18+0,63%100
16.33.3119,1351+0,39%100
16.32.3519,0901+0,16%100
16.27.5319,135+0,39%100
16.24.1019,18+0,63%100
16.24.0019,17+0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```