Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Tela Bio

Mercato: NASDAQ - National

0,975
+12,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.25,975+12,08%240
17.30.24,97+11,51%10.200
17.30.23,965+10,93%1.034
17.28.59,97+11,51%300
17.27.45,965+10,93%400
17.27.43,9699+11,50%100
17.27.43,97+11,51%400
17.27.43,965+10,93%1.200
17.25.21,9699+11,50%1.496
17.25.17,97+11,51%800
17.24.02,9699+11,50%100
17.22.22,96+10,36%3.233
17.21.21,955+9,78%3.000
17.15.21,95+9,21%362
17.15.21,96+10,36%9.189
17.15.21,95+9,21%100
17.15.21,9536+9,62%100
17.15.21,95+9,21%492
17.15.21,9499+9,20%592
17.07.08,9598+10,33%105
17.04.47,9327+7,22%100
17.04.47,9056+4,10%100
17.01.56,9328+7,23%2.222
16.50.34,9052+4,06%100
16.47.29,9127+4,92%100
16.47.17,96+10,36%500
16.41.10,9678+11,25%100
16.39.27,9861+13,36%388
16.39.27,9931+14,16%100
16.39.27,9861+13,36%900
OraValoreVar.%Volume
16.39.27,9753+12,12%100
16.39.25,9901+13,82%199
16.39.25,9931+14,16%200
16.39.21,9861+13,36%17.627
16.39.21,99+13,81%7.802
16.38.57,9975+14,67%100
16.37.24,995+14,38%190
16.35.57,99+13,81%100
16.35.54,9899+13,79%100
16.35.11,9884+13,62%100
16.35.11,99+13,81%600
16.35.11,99+13,81%4.580
16.34.42,9884+13,62%600
16.34.03,9884+13,62%100
16.34.03,9878+13,55%100
16.33.47,9883+13,61%500
16.33.43,9884+13,62%300
16.33.34,9872+13,48%100
16.33.03,98+12,66%2.500
16.32.54,9884+13,62%500
16.32.11,97+11,51%8.830
16.32.11,9674+11,21%1.800
16.32.11,9675+11,22%2.100
16.32.11,98+12,66%38.850
16.32.01,9688+11,37%100
16.32.01,969+11,39%100
16.32.01,9689+11,38%100
16.32.01,9694+11,44%100
16.32.01,9675+11,22%500
16.32.01,9688+11,37%400
OraValoreVar.%Volume
16.32.01,9688+11,37%100
16.28.08,95+9,21%752
16.26.55,9299+6,90%4.738
16.26.55,93+6,91%5.000
16.26.55,9299+6,90%1.420
16.26.55,93+6,91%1.420
16.26.55,9299+6,90%300
16.26.55,929+6,79%360
16.26.55,9299+6,90%100
16.26.55,929+6,79%360
16.26.55,934+7,37%5.772
16.15.13,8996+3,41%477
16.15.13,8996+3,41%100
16.15.13,8996+3,41%100
16.15.13,8995+3,40%100
16.15.13,8996+3,41%200
16.15.13,8995+3,40%112
16.15.13,8996+3,41%200
16.15.13,9024+3,74%100
16.07.02,9248+6,31%200
16.07.02,9247+6,30%100
16.07.02,9248+6,31%200
16.07.02,913+4,95%485
16.06.47,90+3,46%3.428
16.06.43,899+3,35%10.600
16.06.43,90+3,46%500
16.06.21,8946+2,84%100
16.06.21,90+3,46%499
16.06.21,899+3,35%100
16.06.21,8946+2,84%100
OraValoreVar.%Volume
16.06.21,899+3,35%400
16.06.21,8991+3,36%100
16.06.21,8995+3,40%800
16.06.21,899+3,35%200
16.06.21,90+3,46%500
16.06.21,899+3,35%4.200
16.06.21,8946+2,84%888
16.06.21,899+3,35%990
16.05.33,8898+2,29%100
16.05.33,8898+2,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```