Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tela Bio

Mercato: NASDAQ - National

0,811
+1,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,8108INV.7.959
21.57.33,815+0,52%180
21.53.55,8076-0,39%125
21.52.05,8075-0,41%100
21.47.15,81-0,10%200
21.47.07,8068-0,49%200
21.47.06,81-0,10%770
21.47.06,808-0,35%121
21.44.33,81-0,10%300
21.44.14,80-1,33%500
21.43.57,804-0,84%100
21.43.25,8051-0,70%100
21.43.25,808-0,35%100
21.43.25,8059-0,60%100
21.43.25,8057-0,63%100
21.43.25,8055-0,65%100
21.43.25,8057-0,63%100
21.43.25,791-2,44%403
21.41.22,8084-0,30%100
21.41.09,8076-0,39%300
21.09.40,8138+0,37%200
21.06.48,8079-0,36%1.027
20.57.41,8126+0,22%100
20.47.09,8051-0,70%100
20.45.28,81-0,10%1.100
20.45.17,8051-0,70%200
20.42.36,8051-0,70%222
20.34.00,8051-0,70%434
20.24.53,801-1,21%1.000
20.23.25,8102-0,07%270
OraValoreVar.%Volume
20.19.55,8012-1,18%100
20.19.51,80-1,33%1.200
20.19.51,8005-1,27%100
20.19.51,80-1,33%248
20.19.51,7988-1,48%100
20.19.51,7953-1,91%300
20.08.10,7901-2,55%388
20.01.15,79-2,57%64.276
20.01.15,7901-2,55%700
19.59.39,8005-1,27%149
19.58.38,7979-1,59%194
19.54.32,79-2,57%7.689
19.54.32,7901-2,55%405
19.52.31,8066-0,52%180
19.52.31,7901-2,55%66.800
19.41.22,8072-0,44%5.000
19.29.37,8214+1,31%165
19.26.36,81-0,10%2.018
19.26.36,81-0,10%1.400
19.26.36,81-0,10%700
19.26.36,81-0,10%700
19.23.21,8242+1,65%100
19.13.06,8385+3,42%250
19.04.22,81-0,10%113
19.00.04,81-0,10%2.124
19.00.04,8106-0,02%100
19.00.04,8109+0,01%100
19.00.04,8101-0,09%100
19.00.04,8106-0,02%100
19.00.04,8158+0,62%100
OraValoreVar.%Volume
19.00.04,8112+0,05%100
19.00.04,8123+0,19%100
19.00.04,8158+0,62%100
19.00.04,8109+0,01%100
19.00.04,8101-0,09%100
19.00.04,8103-0,06%100
19.00.04,8107-0,01%100
18.59.13,8143+0,43%1.495
18.56.36,8197+1,10%197
18.56.26,8148+0,49%100
18.52.40,8101-0,09%113
18.51.21,8198+1,11%300
18.51.21,8199+1,12%100
18.48.47,80-1,33%100
18.48.47,81-0,10%728
18.43.48,805-0,72%500
18.32.02,79-2,57%227
18.30.53,807-0,47%100
18.25.47,824+1,63%1.332
18.24.04,79-2,57%500
18.21.59,807-0,47%100
18.21.53,80-1,33%4.424
18.17.59,808-0,35%100
18.17.38,826+1,87%4.424
18.15.14,808-0,35%100
18.04.36,81-0,10%200
18.04.31,7901-2,55%600
17.53.37,80-1,33%1.477
17.51.24,819+1,01%100
17.50.30,79-2,57%375
OraValoreVar.%Volume
17.49.59,8197+1,10%2.400
17.49.11,80-1,33%200
17.48.52,808-0,35%200
17.45.56,826+1,87%374
17.44.26,808-0,35%200
17.40.03,809-0,22%200
17.37.41,81-0,10%100
17.33.50,7904-2,52%1.327
17.33.10,771-4,91%4.400
17.33.10,7552-6,86%4.547

(*) I dati sono limitati agli ultimi 100 contratti.

```