Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Tela Bio

Mercato: NASDAQ - National

0,761
-8,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,7613-8,27%7.494
20.59.56,7732-6,83%100
20.59.54,7677-7,49%200
20.59.54,7606-8,35%300
20.59.44,7741-6,72%132
20.59.42,7743-6,70%200
20.59.40,7749-6,63%200
20.59.29,7776-6,30%300
20.59.29,7758-6,52%200
20.58.57,7776-6,30%1.668
20.58.44,7811-5,88%300
20.58.44,777-6,37%303
20.58.28,7837-5,57%100
20.57.38,7856-5,34%200
20.57.38,7857-5,33%100
20.57.37,7856-5,34%110
20.56.42,789-4,93%200
20.56.42,789-4,93%200
20.56.31,7832-5,63%304
20.56.31,7826-5,70%200
20.56.31,789-4,93%200
20.56.30,79-4,81%811
20.56.30,7906-4,74%1.000
20.55.23,79-4,81%6.499
20.54.22,806-2,88%200
20.54.06,798-3,84%100
20.54.06,8165-1,61%100
20.53.52,8176-1,48%100
20.53.52,798-3,84%380
20.53.52,8156-1,72%100
OraValoreVar.%Volume
20.53.09,7764-6,45%100
20.53.09,7742-6,71%100
20.53.09,8028-3,27%1.000
20.53.09,7741-6,72%100
20.52.46,8065-2,82%5.000
20.52.27,7849-5,42%168
20.52.26,7741-6,72%540
20.52.26,7836-5,58%100
20.52.26,7764-6,45%100
20.52.26,7742-6,71%100
20.52.18,798-3,84%2.000
20.52.12,798-3,84%300
20.51.07,8002-3,58%400
20.51.07,8003-3,57%100
20.51.07,8002-3,58%300
20.51.07,817-1,55%200
20.51.07,8133-2,00%100
20.51.07,8165-1,61%4.844
20.51.07,817-1,55%200
20.51.07,8165-1,61%800
20.51.07,817-1,55%400
20.51.00,8467+2,02%100
20.50.54,8469+2,05%100
20.50.40,8472+2,08%100
20.50.38,8465+2,00%100
20.50.34,8332+0,40%500
20.50.28,848+2,18%200
20.50.28,8468+2,04%500
20.50.28,8461+1,95%100
20.50.28,8179-1,45%100
OraValoreVar.%Volume
20.50.22,8455+1,88%100
20.50.20,8111-2,27%100
20.50.08,8451+1,83%100
20.50.03,8447+1,78%100
20.50.01,8092-2,49%151
20.50.01,8111-2,27%100
20.49.57,8287-0,14%100
20.49.45,846+1,94%100
20.49.14,846+1,94%247
20.49.14,8312+0,16%100
20.48.50,8461+1,95%100
20.48.31,8479+2,17%100
20.48.27,8286-0,16%100
20.48.18,848+2,18%200
20.47.59,8461+1,95%200
20.47.49,8479+2,17%100
20.47.36,8478+2,16%100
20.47.25,8479+2,17%100
20.47.25,8477+2,14%100
20.47.09,8474+2,11%100
20.46.59,8495+2,36%100
20.46.54,8491+2,31%100
20.46.38,8474+2,11%100
20.46.38,8488+2,28%100
20.46.23,8489+2,29%100
20.46.13,8468+2,04%100
20.45.59,8487+2,27%100
20.45.59,8458+1,92%100
20.45.48,8483+2,22%200
20.45.26,8468+2,04%100
OraValoreVar.%Volume
20.45.26,8476+2,13%100
20.45.10,8464+1,99%100
20.44.56,8466+2,01%100
20.44.45,8465+2,00%100
20.44.45,8458+1,92%100
20.44.14,8415+1,40%100
20.44.00,8274-0,30%100
20.44.00,8257-0,51%312
20.44.00,8217-0,99%200
20.44.00,8415+1,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```