Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tela Bio

Mercato: NASDAQ - National

1,26
-0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.461,26INV.3.001
21.59.181,25-0,79%610
21.59.181,2499-0,80%400
21.59.181,2499-0,80%510
21.59.001,25-0,79%300
21.56.331,24-1,59%636
21.56.321,245-1,19%100
21.56.321,25-0,79%500
21.56.321,245-1,19%303
21.56.321,26INV.100
21.56.321,27+0,79%3.700
21.53.501,265+0,40%200
21.53.501,26INV.1.000
21.52.471,27+0,79%100
21.52.111,265+0,40%100
21.52.071,28+1,59%100
21.51.041,265+0,40%100
21.50.271,27+0,79%100
21.50.011,25-0,79%144
21.49.291,28+1,59%100
21.48.461,27+0,79%100
21.48.461,28+1,59%100
21.48.461,266+0,48%500
21.48.231,27+0,79%200
21.47.171,28+1,59%100
21.46.451,27+0,79%100
21.44.491,28+1,59%100
21.38.461,27+0,79%100
21.36.481,28+1,59%100
21.33.071,28+1,59%2.600
OraValoreVar.%Volume
21.33.071,29+2,38%400
21.33.071,27+0,79%550
21.33.051,275+1,19%400
21.24.381,28+1,59%9.042
21.22.211,2905+2,42%238
20.51.261,28+1,59%4.400
20.48.421,27+0,79%230
20.48.241,2637+0,29%230
20.47.501,30+3,17%224
20.47.311,28+1,59%255
20.47.071,2696+0,76%223
20.34.451,285+1,98%600
20.30.491,29+2,38%100
20.30.291,275+1,19%100
20.27.311,29+2,38%100
20.26.061,28+1,59%100
19.47.131,29+2,38%100
19.37.381,28+1,59%100
19.35.581,27+0,79%100
19.32.201,28+1,59%100
19.31.071,275+1,19%100
19.31.071,27+0,79%1.000
19.31.071,275+1,19%600
19.29.511,2585-0,12%100
19.21.171,26INV.814
19.21.151,25-0,79%2.119
19.21.151,26INV.1.939
19.21.151,25-0,79%100
19.21.151,26INV.136
19.16.211,28+1,59%300
OraValoreVar.%Volume
19.16.211,2601+0,01%4.100
19.16.121,28+1,59%4.400
18.27.291,29+2,38%100
18.13.121,28+1,59%100
18.02.471,2602+0,02%4.400
17.58.371,29+2,38%500
17.53.591,295+2,78%800
17.45.031,31+3,97%100
17.44.041,30+3,17%700
17.44.041,29+2,38%100
17.42.001,29+2,38%100
17.37.411,29+2,38%900
17.37.411,275+1,19%1.425
17.37.411,2899+2,37%900
17.20.111,29+2,38%400
17.13.501,2699+0,79%100
17.13.501,27+0,79%200
17.13.061,255-0,40%1.537
17.00.161,2699+0,79%4.000
16.15.031,25-0,79%101
16.13.281,2526-0,59%474
16.12.371,26INV.1.100
16.12.261,23-2,38%100
16.12.261,24-1,59%1.154
16.12.261,24-1,59%100
16.12.241,25-0,79%2.215
16.12.241,26INV.311
16.12.231,2601+0,01%2.579
16.00.441,275+1,19%112
15.58.521,29+2,38%200
OraValoreVar.%Volume
15.55.341,28+1,59%124
15.49.471,2983+3,04%2.160
15.38.551,28+1,59%200
15.38.541,25-0,79%1.750
15.38.541,26INV.2.000
15.38.541,25-0,79%200
15.38.391,28+1,59%3.816
15.38.131,2657+0,45%500
15.30.001,31+3,97%10.245
22.00.001,275+1,19%156

(*) I dati sono limitati agli ultimi 100 contratti.

```