Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tela Bio

Mercato: NASDAQ - National

1,14
-0,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.501,125-2,17%164
21.59.491,12-2,61%3.109
21.59.491,13-1,74%1.853
21.59.491,125-2,17%480
21.59.491,12-2,61%309
21.59.491,1199-2,62%200
21.59.491,12-2,61%725
21.59.491,115-3,04%1.200
21.59.421,10-4,35%284
21.59.421,11-3,48%2.530
21.59.421,11-3,48%1.272
21.59.201,10-4,35%432
21.59.011,11-3,48%574
21.59.011,10-4,35%723
21.58.161,105-3,91%400
21.58.161,11-3,48%820
21.56.551,12-2,61%181
21.54.331,115-3,04%200
21.54.321,12-2,61%300
21.54.321,1101-3,47%200
21.54.321,125-2,17%300
21.51.221,12-2,61%660
21.50.411,115-3,04%3.400
21.50.381,1199-2,62%7.500
21.50.201,11-3,48%672
21.50.201,12-2,61%100
21.50.201,11-3,48%200
21.50.201,12-2,61%600
21.50.201,115-3,04%7.330
21.50.071,115-3,04%300
OraValoreVar.%Volume
21.50.071,1155-3,00%5.000
21.50.071,11-3,48%1.039
21.49.591,115-3,04%100
21.49.521,12-2,61%200
21.49.521,115-3,04%100
21.49.511,11-3,48%800
21.49.511,12-2,61%300
21.45.531,125-2,17%200
21.45.521,12-2,61%7.960
21.45.511,115-3,04%649
21.45.511,12-2,61%128
21.45.511,115-3,04%100
21.44.071,115-3,04%240
21.44.071,12-2,61%727
21.44.071,115-3,04%500
21.44.071,11-3,48%500
21.42.111,115-3,04%524
21.42.111,12-2,61%1.588
21.42.111,11-3,48%600
21.33.351,115-3,04%100
21.29.241,1188-2,71%300
21.21.451,1155-3,00%200
21.14.451,115-3,04%200
21.01.201,12-2,61%200
20.45.201,125-2,17%100
20.35.361,12-2,61%200
20.32.171,1102-3,46%200
20.10.561,115-3,04%600
20.10.551,12-2,61%376
20.10.551,1299-1,75%3.000
OraValoreVar.%Volume
19.35.571,12-2,61%100
19.34.201,129-1,83%100
19.32.561,14-0,87%1.394
19.29.011,12-2,61%2.731
19.29.001,1399-0,88%2.808
19.28.031,13-1,74%100
19.27.071,1382-1,03%127
19.14.241,12-2,61%200
18.48.321,1326-1,51%219
18.47.111,11-3,48%100
18.26.041,12-2,61%100
18.22.081,13-1,74%100
18.19.171,12-2,61%101
18.04.391,1315-1,61%100
17.59.531,13-1,74%111
17.52.071,1399-0,88%125
17.50.361,11-3,48%500
17.48.161,115-3,04%200
17.48.161,12-2,61%100
17.46.281,125-2,17%260
17.44.131,11-3,48%524
17.41.001,12-2,61%100
17.28.351,11-3,48%500
17.25.561,12-2,61%100
17.16.061,1399-0,88%150
17.14.241,11-3,48%200
17.14.241,12-2,61%2.500
17.14.241,10-4,35%799
17.14.091,12-2,61%301
17.14.091,1294-1,79%2.400
OraValoreVar.%Volume
17.14.091,13-1,74%100
17.13.421,1306-1,69%2.900
17.13.421,13-1,74%100
17.02.401,13-1,74%280
17.02.401,12-2,61%100
16.28.171,14-0,87%2.050
16.27.211,1405-0,83%417
16.19.311,1399-0,88%500
16.19.311,14-0,87%3.284
16.08.101,14-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```