Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tela Bio

Mercato: NASDAQ - National

1,02
-7,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.501,02INV.792
21.59.501,04+1,96%100
21.59.501,03+0,98%303
21.59.501,035+1,47%100
21.58.121,03+0,98%603
21.57.521,035+1,47%400
21.55.281,04+1,96%100
21.55.011,048+2,75%785
21.43.511,04+1,96%200
21.43.371,045+2,45%400
21.43.371,05+2,94%235
21.42.231,05+2,94%200
21.41.221,04+1,96%1.800
21.41.221,03+0,98%1.800
21.40.331,04+1,96%100
21.28.011,03+0,98%100
21.14.551,04+1,96%360
21.13.161,03+0,98%100
21.08.291,04+1,96%200
21.08.191,0283+0,81%407
21.08.181,03+0,98%100
21.02.591,04+1,96%121
20.54.181,03+0,98%341
20.54.171,0301+0,99%500
20.52.161,04+1,96%200
20.52.151,03+0,98%892
20.46.391,0328+1,25%659
20.46.391,032+1,18%700
20.32.571,03+0,98%100
20.07.221,04+1,96%100
OraValoreVar.%Volume
19.59.541,05+2,94%928
19.56.551,0469+2,64%200
19.54.341,04+1,96%100
19.38.221,06+3,92%9.000
19.34.061,05+2,94%100
19.27.331,045+2,45%2.130
19.27.321,04+1,96%500
19.27.151,045+2,45%100
19.20.331,06+3,92%100
19.18.101,08+5,88%600
19.13.561,09+6,86%100
18.32.091,10+7,84%994
18.29.061,09+6,86%100
18.25.491,10+7,84%500
18.25.491,09+6,86%478
18.25.491,095+7,35%1.600
18.25.491,095+7,35%1.400
18.23.181,08+5,88%100
18.18.221,10+7,84%200
18.18.011,08+5,88%100
18.15.251,09+6,86%100
18.13.311,10+7,84%2.500
18.13.201,08+5,88%100
17.41.301,10+7,84%900
17.41.301,09+6,86%7.700
17.41.301,10+7,84%900
17.38.441,0905+6,91%728
17.33.401,10+7,84%2.400
17.33.401,081+5,98%9.265
17.33.401,09+6,86%4.556
OraValoreVar.%Volume
17.33.401,10+7,84%2.100
17.33.041,09+6,86%300
17.33.041,10+7,84%100
17.33.041,09+6,86%100
17.33.041,11+8,82%100
17.33.041,10+7,84%400
17.33.041,07+4,90%100
17.33.041,09+6,86%300
17.33.041,08+5,88%800
17.33.041,09+6,86%300
17.33.041,08+5,88%200
17.33.041,09+6,86%200
17.33.041,08+5,88%100
17.33.041,09+6,86%300
17.33.041,08+5,88%200
17.33.041,09+6,86%200
17.33.041,08+5,88%200
17.33.041,085+6,37%100
17.33.041,08+5,88%200
17.33.041,10+7,84%100
17.33.041,09+6,86%100
17.33.041,08+5,88%100
17.33.041,10+7,84%200
17.33.041,09+6,86%100
17.33.041,10+7,84%100
17.33.041,11+8,82%300
17.33.041,09+6,86%100
17.33.041,08+5,88%100
17.33.041,085+6,37%100
17.33.041,09+6,86%600
OraValoreVar.%Volume
17.33.041,11+8,82%100
17.33.041,09+6,86%200
17.33.041,08+5,88%100
17.33.041,07+4,90%400
17.33.041,09+6,86%100
17.33.041,08+5,88%200
17.33.041,09+6,86%100
17.33.041,08+5,88%200
17.33.041,09+6,86%300
17.33.041,08+5,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```