Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tela Bio

Mercato: NASDAQ - National

0,94
+8,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.11,9399+8,05%100
19.40.11,94+8,06%300
19.39.37,94+8,06%400
19.39.25,9399+8,05%290
19.39.25,9397+8,02%100
19.39.25,9354+7,53%400
19.38.09,9354+7,53%500
19.38.07,9377+7,79%100
19.30.50,9399+8,05%100
19.30.50,94+8,06%100
19.28.02,9352+7,51%100
19.27.58,9306+6,98%100
19.14.58,9399+8,05%100
19.14.00,9398+8,04%319
18.49.15,9399+8,05%100
18.42.28,9228+6,08%180
18.42.28,9399+8,05%180
18.27.57,9227+6,07%784
18.26.04,9056+4,10%4.000
18.13.55,93+6,91%110
18.13.55,9301+6,92%100
18.13.55,93+6,91%100
18.13.55,9301+6,92%100
18.13.55,93+6,91%100
18.13.55,9301+6,92%100
18.13.26,9461+8,76%100
18.13.26,94+8,06%2.500
18.03.11,9506+9,28%100
18.03.11,9549+9,77%100
18.03.11,9498+9,18%100
OraValoreVar.%Volume
18.03.11,9506+9,28%100
18.03.11,9498+9,18%100
18.03.11,9506+9,28%100
18.03.11,9499+9,20%100
18.03.11,9506+9,28%100
18.03.11,9549+9,77%100
18.03.11,9498+9,18%500
18.01.48,9599+10,35%193
18.01.48,96+10,36%267
18.01.14,96+10,36%488
18.01.14,9599+10,35%271
17.47.05,96+10,36%201
17.47.05,9599+10,35%299
17.46.49,9599+10,35%300
17.46.49,96+10,36%200
17.44.26,9301+6,92%570
17.42.38,9301+6,92%3.300
17.42.38,945+8,63%200
17.42.34,96+10,36%200
17.42.33,9601+10,37%1.500
17.42.19,96+10,36%2.095
17.39.17,9675+11,22%510
17.39.09,975+12,08%1.438
17.39.09,9675+11,22%800
17.38.58,9662+11,07%200
17.38.48,97+11,51%1.104
17.37.05,9725+11,79%280
17.37.00,9701+11,52%200
17.30.25,975+12,08%240
17.30.24,97+11,51%10.200
OraValoreVar.%Volume
17.30.23,965+10,93%1.034
17.28.59,97+11,51%300
17.27.45,965+10,93%400
17.27.43,9699+11,50%100
17.27.43,97+11,51%400
17.27.43,965+10,93%1.200
17.25.21,9699+11,50%1.496
17.25.17,97+11,51%800
17.24.02,9699+11,50%100
17.22.22,96+10,36%3.233
17.21.21,955+9,78%3.000
17.15.21,95+9,21%362
17.15.21,96+10,36%9.189
17.15.21,95+9,21%100
17.15.21,9536+9,62%100
17.15.21,95+9,21%492
17.15.21,9499+9,20%592
17.07.08,9598+10,33%105
17.04.47,9327+7,22%100
17.04.47,9056+4,10%100
17.01.56,9328+7,23%2.222
16.50.34,9052+4,06%100
16.47.29,9127+4,92%100
16.47.17,96+10,36%500
16.41.10,9678+11,25%100
16.39.27,9861+13,36%388
16.39.27,9931+14,16%100
16.39.27,9861+13,36%900
16.39.27,9753+12,12%100
16.39.25,9901+13,82%199
OraValoreVar.%Volume
16.39.25,9931+14,16%200
16.39.21,9861+13,36%17.627
16.39.21,99+13,81%7.802
16.38.57,9975+14,67%100
16.37.24,995+14,38%190
16.35.57,99+13,81%100
16.35.54,9899+13,79%100
16.35.11,9884+13,62%100
16.35.11,99+13,81%600
16.35.11,99+13,81%4.580

(*) I dati sono limitati agli ultimi 100 contratti.

```