Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Tela Bio

Mercato: NASDAQ - National

0,761
-8,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,7613INV.7.494
20.59.56,7732+1,56%100
20.59.54,7677+0,84%200
20.59.54,7606-0,09%300
20.59.44,7741+1,68%132
20.59.42,7743+1,71%200
20.59.40,7749+1,79%200
20.59.29,7776+2,14%300
20.59.29,7758+1,90%200
20.58.57,7776+2,14%1.668
20.58.44,7811+2,60%300
20.58.44,777+2,06%303
20.58.28,7837+2,94%100
20.57.38,7856+3,19%200
20.57.38,7857+3,21%100
20.57.37,7856+3,19%110
20.56.42,789+3,64%200
20.56.42,789+3,64%200
20.56.31,7832+2,88%304
20.56.31,7826+2,80%200
20.56.31,789+3,64%200
20.56.30,79+3,77%811
20.56.30,7906+3,85%1.000
20.55.23,79+3,77%6.499
20.54.22,806+5,87%200
20.54.06,798+4,82%100
20.54.06,8165+7,25%100
20.53.52,8176+7,40%100
20.53.52,798+4,82%380
20.53.52,8156+7,13%100
OraValoreVar.%Volume
20.53.09,7764+1,98%100
20.53.09,7742+1,69%100
20.53.09,8028+5,45%1.000
20.53.09,7741+1,68%100
20.52.46,8065+5,94%5.000
20.52.27,7849+3,10%168
20.52.26,7741+1,68%540
20.52.26,7836+2,93%100
20.52.26,7764+1,98%100
20.52.26,7742+1,69%100
20.52.18,798+4,82%2.000
20.52.12,798+4,82%300
20.51.07,8002+5,11%400
20.51.07,8003+5,12%100
20.51.07,8002+5,11%300
20.51.07,817+7,32%200
20.51.07,8133+6,83%100
20.51.07,8165+7,25%4.844
20.51.07,817+7,32%200
20.51.07,8165+7,25%800
20.51.07,817+7,32%400
20.51.00,8467+11,22%100
20.50.54,8469+11,24%100
20.50.40,8472+11,28%100
20.50.38,8465+11,19%100
20.50.34,8332+9,44%500
20.50.28,848+11,39%200
20.50.28,8468+11,23%500
20.50.28,8461+11,14%100
20.50.28,8179+7,43%100
OraValoreVar.%Volume
20.50.22,8455+11,06%100
20.50.20,8111+6,54%100
20.50.08,8451+11,01%100
20.50.03,8447+10,95%100
20.50.01,8092+6,29%151
20.50.01,8111+6,54%100
20.49.57,8287+8,85%100
20.49.45,846+11,13%100
20.49.14,846+11,13%247
20.49.14,8312+9,18%100
20.48.50,8461+11,14%100
20.48.31,8479+11,38%100
20.48.27,8286+8,84%100
20.48.18,848+11,39%200
20.47.59,8461+11,14%200
20.47.49,8479+11,38%100
20.47.36,8478+11,36%100
20.47.25,8479+11,38%100
20.47.25,8477+11,35%100
20.47.09,8474+11,31%100
20.46.59,8495+11,59%100
20.46.54,8491+11,53%100
20.46.38,8474+11,31%100
20.46.38,8488+11,49%100
20.46.23,8489+11,51%100
20.46.13,8468+11,23%100
20.45.59,8487+11,48%100
20.45.59,8458+11,10%100
20.45.48,8483+11,43%200
20.45.26,8468+11,23%100
OraValoreVar.%Volume
20.45.26,8476+11,34%100
20.45.10,8464+11,18%100
20.44.56,8466+11,20%100
20.44.45,8465+11,19%100
20.44.45,8458+11,10%100
20.44.14,8415+10,53%100
20.44.00,8274+8,68%100
20.44.00,8257+8,46%312
20.44.00,8217+7,93%200
20.44.00,8415+10,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```