Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Teladoc Health

Mercato: NYSE

4,86
-2,41%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.564,86+0,21%111
21.59.564,855+0,10%627
21.59.554,86+0,21%600
21.59.544,855+0,10%200
21.59.544,85INV.692
21.59.544,855+0,10%3.403
21.59.504,86+0,21%7.000
21.59.504,855+0,10%201
21.59.494,85INV.18.100
21.59.494,855+0,10%1.900
21.59.484,86+0,21%100
21.59.474,85INV.100
21.59.464,855+0,10%200
21.59.464,85INV.180
21.59.464,86+0,21%100
21.59.454,855+0,10%180
21.59.454,85INV.3.134
21.59.454,855+0,10%100
21.59.454,86+0,21%200
21.59.444,85INV.100
21.59.444,855+0,10%1.000
21.59.434,8505+0,01%2.000
21.59.434,855+0,10%3.600
21.59.414,85INV.200
21.59.414,855+0,10%1.800
21.59.394,85INV.100
21.59.394,855+0,10%1.100
21.59.384,85INV.120
21.59.384,855+0,10%120
21.59.374,85INV.100
OraValoreVar.%Volume
21.59.354,855+0,10%100
21.59.354,85INV.100
21.59.354,855+0,10%200
21.59.354,86+0,21%4.400
21.59.354,855+0,10%1.236
21.59.294,86+0,21%100
21.59.294,855+0,10%600
21.59.294,86+0,21%1.690
21.59.294,855+0,10%400
21.59.294,86+0,21%6.690
21.59.294,865+0,31%100
21.59.294,86+0,21%5.413
21.59.294,865+0,31%689
21.59.294,86+0,21%10.443
21.59.294,865+0,31%100
21.59.294,86+0,21%30.870
21.59.284,855+0,10%6.850
21.59.284,8529+0,06%468
21.59.284,8501INV.100
21.59.284,855+0,10%432
21.59.274,86+0,21%1.000
21.59.264,855+0,10%168
21.59.264,85INV.810
21.59.254,86+0,21%100
21.59.244,8595+0,20%358
21.59.234,855+0,10%200
21.59.224,86+0,21%1.500
21.59.194,85INV.100
21.59.194,855+0,10%8.400
21.59.194,86+0,21%6.582
OraValoreVar.%Volume
21.59.154,855+0,10%300
21.59.154,86+0,21%500
21.59.154,855+0,10%2.415
21.59.144,86+0,21%200
21.59.134,855+0,10%4.100
21.59.124,86+0,21%170
21.59.124,855+0,10%4.184
21.59.124,85INV.15.000
21.59.094,85INV.1.188
21.59.084,855+0,10%696
21.59.014,85INV.200
21.59.004,855+0,10%1.007
21.58.594,8538+0,08%500
21.58.584,855+0,10%1.800
21.58.544,86+0,21%100
21.58.544,85INV.325
21.58.494,855+0,10%100
21.58.484,85INV.500
21.58.484,855+0,10%300
21.58.484,85INV.2.000
21.58.484,855+0,10%1.000
21.58.484,85INV.500
21.58.484,855+0,10%178
21.58.484,85INV.100
21.58.474,855+0,10%478
21.58.474,85INV.11.985
21.58.474,855+0,10%297
21.58.474,85INV.13.100
21.58.474,855+0,10%1.067
21.58.464,85INV.343
OraValoreVar.%Volume
21.58.384,855+0,10%21.858
21.58.294,85INV.15.000
21.58.284,855+0,10%4.582
21.58.264,85INV.200
21.58.264,855+0,10%2.700
21.58.264,85INV.200
21.58.264,86+0,21%100
21.58.264,85INV.29.920
21.58.264,844-0,12%1.500
21.58.264,85INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```