Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Teladoc Health

Mercato: NYSE

8,585
-4,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.248,585-4,40%717
17.09.128,59-4,34%200
17.09.108,585-4,40%300
17.08.508,59-4,34%535
17.08.488,60-4,23%100
17.08.358,605-4,18%400
17.08.348,60-4,23%100
17.08.328,595-4,29%100
17.08.328,59-4,34%700
17.08.328,5895-4,35%1.500
17.08.288,589-4,35%260
17.08.278,59-4,34%100
17.08.228,585-4,40%2.837
17.08.108,5899-4,34%4.000
17.08.108,59-4,34%260
17.08.108,58-4,45%200
17.08.108,59-4,34%4.000
17.08.028,57-4,57%100
17.08.028,575-4,51%300
17.08.018,56-4,68%500
17.07.548,555-4,73%100
17.07.508,5525-4,76%200
17.07.508,55-4,79%200
17.07.508,555-4,73%500
17.07.508,55-4,79%700
17.07.378,5412-4,89%290
17.07.338,545-4,84%125
17.07.298,54-4,90%700
17.07.208,535-4,96%250
17.07.148,54-4,90%500
OraValoreVar.%Volume
17.06.568,55-4,79%110
17.06.558,54-4,90%400
17.06.398,55-4,79%700
17.06.298,555-4,73%1.319
17.06.228,55-4,79%400
17.06.228,555-4,73%100
17.06.228,55-4,79%100
17.06.228,555-4,73%700
17.06.228,55-4,79%200
17.06.198,54-4,90%1.085
17.05.568,53-5,01%200
17.05.548,525-5,07%100
17.05.518,53-5,01%200
17.05.418,535-4,96%250
17.05.358,53-5,01%400
17.05.298,534-4,97%300
17.05.298,533-4,98%200
17.05.298,541-4,89%200
17.05.298,53-5,01%200
17.05.298,535-4,96%500
17.05.298,54-4,90%100
17.05.298,535-4,96%300
17.05.298,53-5,01%700
17.05.298,535-4,96%100
17.05.298,53-5,01%100
17.05.298,54-4,90%372
17.05.298,541-4,89%2.800
17.05.298,5405-4,89%2.528
17.05.298,545-4,84%800
17.05.298,54-4,90%200
OraValoreVar.%Volume
17.05.298,545-4,84%100
17.05.218,54-4,90%234
17.05.198,55-4,79%1.000
17.05.088,555-4,73%200
17.05.088,55-4,79%500
17.05.088,56-4,68%100
17.05.088,55-4,79%308
17.05.088,56-4,68%1.300
17.05.088,57-4,57%100
17.05.088,565-4,62%200
17.05.088,57-4,57%3.585
17.05.088,5513-4,77%140
17.04.438,575-4,51%146
17.04.058,58-4,45%100
17.04.008,5788-4,47%140
17.03.528,575-4,51%100
17.03.498,57-4,57%900
17.03.468,565-4,62%325
17.03.278,56-4,68%200
17.03.268,565-4,62%1.300
17.03.268,5601-4,68%9.900
17.03.268,565-4,62%400
17.03.248,56-4,68%2.698
17.03.248,555-4,73%5.350
17.03.168,5599-4,68%4.950
17.02.348,55-4,79%798
17.02.138,56-4,68%859
17.02.008,565-4,62%700
17.01.578,56-4,68%200
17.01.468,57-4,57%816
OraValoreVar.%Volume
17.01.358,565-4,62%100
17.01.318,56-4,68%100
17.01.278,57-4,57%200
17.01.248,565-4,62%200
17.01.128,56-4,68%100
17.00.558,565-4,62%100
17.00.538,57-4,57%100
17.00.398,565-4,62%100
17.00.398,56-4,68%100
17.00.378,555-4,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```