Teladoc Health

Mercato: NYSE

5,135

-6,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.58	5,135	-0,10%	200	1.027,00
20.59.56	5,13	-0,19%	130	666,90
20.59.56	5,135	-0,10%	100	513,50
20.59.56	5,13	-0,19%	216	1.108,08
20.59.56	5,1301	-0,19%	15.474	79.383,17
20.59.55	5,13	-0,19%	100	513,00
20.59.55	5,135	-0,10%	300	1.540,50
20.59.54	5,13	-0,19%	100	513,00
20.59.54	5,135	-0,10%	425	2.182,38
20.59.54	5,13	-0,19%	9.500	48.735,00
20.59.54	5,135	-0,10%	100	513,50
20.59.54	5,133	-0,14%	600	3.079,80
20.59.54	5,135	-0,10%	445	2.285,08
20.59.54	5,14	INV.	445	2.287,30
20.59.54	5,135	-0,10%	2.035	10.449,73
20.59.54	5,13	-0,19%	300	1.539,00
20.59.54	5,135	-0,10%	200	1.027,00
20.59.54	5,13	-0,19%	2.705	13.876,65
20.59.54	5,135	-0,10%	400	2.054,00
20.59.54	5,13	-0,19%	100	513,00
20.59.54	5,135	-0,10%	361	1.853,74
20.59.54	5,13	-0,19%	100	513,00
20.59.54	5,135	-0,10%	100	513,50
20.59.54	5,13	-0,19%	22.513	115.491,69
20.59.54	5,12	-0,39%	1.891	9.681,92
20.59.54	5,13	-0,19%	400	2.052,00
20.59.54	5,12	-0,39%	200	1.024,00
20.59.54	5,13	-0,19%	619	3.175,47
20.59.54	5,12	-0,39%	100	512,00
20.59.54	5,13	-0,19%	400	2.052,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.54	5,12	-0,39%	300	1.536,00
20.59.54	5,13	-0,19%	1.200	6.156,00
20.59.54	5,135	-0,10%	100	513,50
20.59.54	5,13	-0,19%	2.942	15.092,46
20.59.53	5,1305	-0,18%	100	513,05
20.59.53	5,135	-0,10%	405	2.079,68
20.59.53	5,13	-0,19%	234	1.200,42
20.59.52	5,135	-0,10%	200	1.027,00
20.59.52	5,13	-0,19%	772	3.960,36
20.59.49	5,135	-0,10%	500	2.567,50
20.59.49	5,14	INV.	100	514,00
20.59.49	5,13	-0,19%	100	513,00
20.59.49	5,135	-0,10%	100	513,50
20.59.49	5,13	-0,19%	600	3.078,00
20.59.49	5,14	INV.	100	514,00
20.59.49	5,135	-0,10%	200	1.027,00
20.59.49	5,13	-0,19%	200	1.026,00
20.59.49	5,135	-0,10%	100	513,50
20.59.49	5,13	-0,19%	5.690	29.189,70
20.59.47	5,135	-0,10%	300	1.540,50
20.59.47	5,13	-0,19%	1.500	7.695,00
20.59.46	5,135	-0,10%	3.603	18.501,41
20.59.45	5,13	-0,19%	100	513,00
20.59.45	5,1327	-0,14%	500	2.566,35
20.59.45	5,135	-0,10%	100	513,50
20.59.45	5,13	-0,19%	1.100	5.643,00
20.59.41	5,135	-0,10%	3.982	20.447,57
20.59.38	5,13	-0,19%	600	3.078,00
20.59.37	5,135	-0,10%	300	1.540,50
20.59.37	5,13	-0,19%	200	1.026,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.36	5,135	-0,10%	100	513,50
20.59.35	5,13	-0,19%	500	2.565,00
20.59.33	5,1305	-0,18%	399	2.047,07
20.59.32	5,13	-0,19%	1.111	5.699,43
20.59.30	5,135	-0,10%	300	1.540,50
20.59.30	5,13	-0,19%	900	4.617,00
20.59.28	5,135	-0,10%	200	1.027,00
20.59.28	5,14	INV.	100	514,00
20.59.28	5,135	-0,10%	500	2.567,50
20.59.28	5,13	-0,19%	600	3.078,00
20.59.27	5,135	-0,10%	100	513,50
20.59.27	5,13	-0,19%	387	1.985,31
20.59.27	5,135	-0,10%	300	1.540,50
20.59.27	5,14	INV.	100	514,00
20.59.27	5,13	-0,19%	1.000	5.130,00
20.59.25	5,135	-0,10%	783	4.020,71
20.59.24	5,14	INV.	837	4.302,18
20.59.24	5,135	-0,10%	2.800	14.378,00
20.59.24	5,14	INV.	100	514,00
20.59.24	5,135	-0,10%	107	549,45
20.59.24	5,14	INV.	411	2.112,54
20.59.24	5,135	-0,10%	13.274	68.161,99
20.59.20	5,13	-0,19%	567	2.908,71
20.59.19	5,135	-0,10%	900	4.621,50
20.59.19	5,13	-0,19%	400	2.052,00
20.59.18	5,135	-0,10%	738	3.789,63
20.59.17	5,13	-0,19%	200	1.026,00
20.59.17	5,135	-0,10%	2.238	11.492,13
20.59.16	5,13	-0,19%	400	2.052,00
20.59.15	5,135	-0,10%	1.081	5.550,94

Ora	Valore	Var.%	Volume	Controvalore
20.59.15	5,14	INV.	2.249	11.559,86
20.59.12	5,145	+0,10%	100	514,50
20.59.11	5,14	INV.	100	514,00
20.59.11	5,145	+0,10%	100	514,50
20.59.11	5,14	INV.	2.270	11.667,80
20.59.09	5,145	+0,10%	200	1.029,00
20.59.08	5,14	INV.	1.818	9.344,52
20.59.07	5,145	+0,10%	100	514,50
20.59.06	5,145	+0,10%	600	3.087,00
20.59.06	5,14	INV.	11.522	59.223,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide