Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Teladoc Health

Mercato: NYSE

8,66
-3,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.178,66-3,56%200
17.38.018,655-3,62%140
17.37.598,65-3,67%666
17.37.548,655-3,62%200
17.37.548,65-3,67%300
17.37.548,655-3,62%923
17.37.548,651-3,66%5.412
17.37.548,65-3,67%100
17.37.548,655-3,62%600
17.37.548,65-3,67%700
17.37.548,655-3,62%1.900
17.37.458,65-3,67%792
17.37.368,645-3,73%100
17.37.188,65-3,67%100
17.37.038,6505-3,67%100
17.36.588,65-3,67%100
17.36.568,6599-3,56%2.362
17.36.298,66-3,56%611
17.36.298,655-3,62%100
17.36.188,68-3,34%1.400
17.36.188,685-3,29%13.649
17.36.188,67-3,45%100
17.36.028,69-3,23%100
17.35.468,685-3,29%100
17.35.458,68-3,34%100
17.35.398,675-3,40%1.600
17.35.328,67-3,45%1.864
17.35.328,665-3,51%1.500
17.35.258,665-3,51%200
17.35.258,66-3,56%2.012
OraValoreVar.%Volume
17.35.258,6595-3,57%200
17.35.258,66-3,56%200
17.35.258,66-3,56%172
17.35.198,65-3,67%500
17.35.008,66-3,56%900
17.34.288,665-3,51%100
17.34.168,67-3,45%748
17.34.078,6799-3,34%200
17.34.048,675-3,40%100
17.33.268,68-3,34%200
17.33.188,685-3,29%200
17.33.058,68-3,34%100
17.33.058,685-3,29%100
17.32.508,6705-3,45%190
17.32.498,67-3,45%400
17.32.288,66-3,56%400
17.32.268,659-3,57%190
17.32.238,65-3,67%1.393
17.32.238,655-3,62%200
17.32.188,645-3,73%500
17.32.108,65-3,67%100
17.32.058,6499-3,68%736
17.32.058,645-3,73%100
17.32.028,64-3,79%100
17.32.028,645-3,73%500
17.31.558,65-3,67%2.125
17.31.538,655-3,62%200
17.31.428,6501-3,67%7.209
17.31.328,655-3,62%300
17.31.148,65-3,67%1.200
OraValoreVar.%Volume
17.31.068,645-3,73%460
17.30.528,65-3,67%172
17.30.138,645-3,73%200
17.30.098,64-3,79%100
17.30.068,645-3,73%1.214
17.29.538,65-3,67%442
17.29.538,645-3,73%400
17.29.538,65-3,67%100
17.29.478,645-3,73%200
17.29.328,64-3,79%300
17.28.348,65-3,67%100
17.28.288,655-3,62%200
17.28.178,65-3,67%340
17.28.108,645-3,73%100
17.27.538,65-3,67%100
17.27.528,655-3,62%100
17.27.348,65-3,67%1.186
17.27.148,645-3,73%600
17.27.098,64-3,79%108
17.26.328,645-3,73%485
17.26.198,65-3,67%1.829
17.26.188,6495-3,68%800
17.26.168,65-3,67%499
17.25.208,655-3,62%200
17.25.148,66-3,56%700
17.25.038,65-3,67%1.197
17.25.008,645-3,73%116
17.24.508,6401-3,79%100
17.24.478,65-3,67%3.140
17.24.438,66-3,56%100
OraValoreVar.%Volume
17.24.298,65-3,67%100
17.24.218,655-3,62%700
17.24.188,66-3,56%1.180
17.24.068,65-3,67%100
17.23.348,655-3,62%100
17.23.088,6544-3,63%751
17.23.038,655-3,62%300
17.22.478,65-3,67%100
17.22.478,6499-3,68%688
17.22.478,65-3,67%1.086

(*) I dati sono limitati agli ultimi 100 contratti.

```